Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.788 8.824 8.754 8.772 4,435,131 -0.01(-0.16%)
Dec 30, 2004 8.736 8.802 8.688 8.787 9,294,783 +0.10(+1.15%)
Dec 29, 2004 8.522 8.711 8.522 8.686 16,603,812 +0.16(+1.93%)
Dec 28, 2004 8.427 8.536 8.427 8.522 9,582,452 +0.02(+0.27%)
Dec 27, 2004 8.536 8.565 8.476 8.499 4,044,124 -0.04(-0.52%)
Dec 23, 2004 8.536 8.572 8.456 8.543 10,492,939 -0.01(-0.12%)
Dec 22, 2004 8.708 8.708 8.536 8.553 10,766,643 -0.19(-2.15%)
Dec 21, 2004 8.615 8.868 8.615 8.741 24,527,278 +0.14(+1.65%)
Dec 20, 2004 8.543 8.633 8.534 8.599 16,296,592 +0.03(+0.32%)
Dec 17, 2004 8.367 8.572 8.367 8.572 17,128,878 +0.14(+1.61%)
Dec 16, 2004 8.612 8.612 8.434 8.436 13,615,405 -0.20(-2.27%)
Dec 15, 2004 8.479 8.650 8.466 8.632 14,796,803 +0.16(+1.88%)
Dec 14, 2004 8.343 8.503 8.307 8.473 12,135,166 +0.08(+1.01%)
Dec 13, 2004 8.227 8.424 8.198 8.388 8,599,350 +0.09(+1.05%)
Dec 10, 2004 8.265 8.347 8.186 8.301 13,450,623 -0.02(-0.28%)
Dec 09, 2004 8.184 8.340 8.175 8.324 16,215,598 +0.08(+0.94%)
Dec 08, 2004 8.257 8.270 8.211 8.247 14,495,169 -0.10(-1.25%)
Dec 07, 2004 8.378 8.404 8.338 8.351 8,186,000 -0.05(-0.65%)
Dec 06, 2004 8.407 8.437 8.364 8.406 13,875,145 -0.03(-0.32%)
Dec 03, 2004 8.400 8.446 8.338 8.433 11,819,568 +0.01(+0.14%)
Dec 02, 2004 8.373 8.421 8.320 8.421 15,140,330 +0.05(+0.60%)
Dec 01, 2004 8.321 8.428 8.321 8.371 10,624,205 +0.07(+0.83%)
Nov 30, 2004 8.228 8.318 8.228 8.302 11,579,378 +0.05(+0.64%)
Nov 29, 2004 8.156 8.274 8.149 8.249 13,833,251 +0.04(+0.47%)
Nov 26, 2004 8.378 8.378 8.209 8.211 7,725,171 -0.05(-0.61%)
Nov 24, 2004 8.178 8.302 8.178 8.261 16,006,130 +0.08(+1.02%)
Nov 23, 2004 8.055 8.185 8.039 8.178 11,682,716 +0.12(+1.53%)
Nov 22, 2004 7.877 8.062 7.869 8.055 10,244,370 +0.17(+2.20%)
Nov 19, 2004 7.963 7.977 7.869 7.881 32,657,422 -0.11(-1.40%)
Nov 18, 2004 8.063 8.116 7.986 7.993 14,232,636 -0.12(-1.53%)
Nov 17, 2004 8.207 8.221 8.113 8.118 12,246,882 -0.01(-0.07%)
Nov 16, 2004 8.082 8.184 8.080 8.123 9,671,825 +0.07(+0.93%)
Nov 15, 2004 8.070 8.164 8.049 8.049 12,473,107 +0.00(+0.00%)
Nov 12, 2004 8.099 8.126 8.007 8.049 11,115,756 -0.04(-0.55%)
Nov 11, 2004 8.042 8.199 8.042 8.093 12,029,036 +0.05(+0.59%)
Nov 10, 2004 8.089 8.257 8.040 8.046 20,673,072 -0.03(-0.43%)
Nov 09, 2004 8.032 8.111 8.029 8.080 9,763,991 +0.04(+0.52%)
Nov 08, 2004 7.985 8.043 7.891 8.039 13,701,985 +0.06(+0.81%)
Nov 05, 2004 7.949 8.040 7.896 7.974 11,523,520 +0.09(+1.11%)
Nov 04, 2004 7.754 7.887 7.718 7.887 13,375,215 +0.07(+0.93%)
Nov 03, 2004 7.806 7.858 7.794 7.814 11,724,609 +0.16(+2.15%)
Nov 02, 2004 7.559 7.668 7.520 7.649 33,757,824 +0.04(+0.49%)
Nov 01, 2004 7.677 7.702 7.582 7.612 25,446,144 -0.13(-1.67%)
Oct 29, 2004 7.784 7.791 7.720 7.741 19,078,324 +0.04(+0.58%)
Oct 28, 2004 7.705 7.804 7.677 7.697 13,475,760 -0.01(-0.11%)
Oct 27, 2004 7.612 7.790 7.612 7.705 25,021,622 +0.15(+2.01%)
Oct 26, 2004 7.538 7.563 7.412 7.553 8,132,935 +0.07(+0.88%)
Oct 25, 2004 7.447 7.556 7.423 7.488 13,048,445 +0.02(+0.27%)
Oct 22, 2004 7.347 7.520 7.343 7.468 11,263,780 +0.07(+1.01%)
Oct 21, 2004 7.204 7.430 7.203 7.393 14,637,608 +0.21(+2.95%)
Oct 20, 2004 7.238 7.261 7.172 7.181 12,833,392 +0.04(+0.56%)
Oct 19, 2004 7.233 7.286 7.124 7.141 19,379,958 -0.00(-0.06%)
Oct 18, 2004 7.147 7.164 7.062 7.145 7,680,485 +0.03(+0.40%)
Oct 15, 2004 7.003 7.119 6.986 7.117 8,736,202 +0.10(+1.41%)
Oct 14, 2004 7.003 7.125 6.996 7.018 10,230,406 +0.03(+0.39%)
Oct 13, 2004 7.140 7.215 6.965 6.991 9,652,275 -0.14(-1.93%)
Oct 12, 2004 7.097 7.141 7.041 7.128 5,275,795 +0.06(+0.83%)
Oct 11, 2004 7.104 7.140 7.022 7.069 4,423,959 -0.07(-0.92%)
Oct 08, 2004 7.011 7.190 7.003 7.135 8,680,344 +0.11(+1.51%)
Oct 07, 2004 7.147 7.174 7.029 7.029 5,901,405 -0.12(-1.72%)
Oct 06, 2004 7.122 7.152 7.089 7.152 12,076,515 +0.04(+0.58%)
Oct 05, 2004 7.092 7.134 7.064 7.111 3,614,017 -0.02(-0.24%)
Oct 04, 2004 7.048 7.148 7.021 7.128 9,685,790 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.