Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.966 9.122 8.912 9.122 135,153 +0.21(+2.39%)
Dec 28, 2012 8.941 9.008 8.500 8.909 346,257 -0.14(-1.55%)
Dec 27, 2012 9.137 9.137 8.889 9.049 84,247 -0.04(-0.46%)
Dec 26, 2012 9.112 9.257 9.008 9.091 90,373 +0.03(+0.29%)
Dec 24, 2012 9.184 9.205 9.065 9.065 58,704 -0.14(-1.52%)
Dec 21, 2012 9.034 9.236 9.009 9.205 145,487 +0.04(+0.40%)
Dec 20, 2012 9.246 9.246 9.132 9.169 161,277 -0.09(-0.95%)
Dec 19, 2012 9.153 9.272 9.091 9.257 153,797 +0.14(+1.53%)
Dec 18, 2012 8.878 9.117 8.878 9.117 237,379 +0.31(+3.53%)
Dec 17, 2012 8.723 8.858 8.707 8.806 186,205 +0.07(+0.77%)
Dec 14, 2012 8.764 8.764 8.661 8.738 63,373 -0.04(-0.41%)
Dec 13, 2012 8.920 8.977 8.723 8.775 109,646 -0.20(-2.25%)
Dec 12, 2012 8.946 8.987 8.915 8.977 135,408 +0.05(+0.52%)
Dec 11, 2012 8.832 8.951 8.791 8.930 191,139 -0.05(-0.58%)
Dec 10, 2012 8.941 9.018 8.868 8.982 86,005 -0.01(-0.12%)
Dec 07, 2012 8.977 9.029 8.899 8.992 98,434 +0.00(+0.00%)
Dec 06, 2012 8.982 9.055 8.920 8.992 60,784 -0.04(-0.40%)
Dec 05, 2012 8.925 9.029 8.827 9.029 104,346 +0.16(+1.75%)
Dec 04, 2012 8.941 8.959 8.764 8.873 81,737 -0.12(-1.33%)
Nov 30, 2012 8.987 9.039 8.952 8.992 108,114 -0.01(-0.12%)
Nov 29, 2012 9.013 9.013 8.912 9.003 131,041 +0.05(+0.52%)
Nov 28, 2012 8.894 8.987 8.811 8.956 85,104 -0.02(-0.17%)
Nov 27, 2012 8.941 9.023 8.878 8.972 85,301 +0.04(+0.46%)
Nov 26, 2012 8.873 8.977 8.849 8.930 108,390 +0.03(+0.35%)
Nov 23, 2012 8.759 8.946 8.676 8.899 38,952 +0.15(+1.66%)
Nov 21, 2012 8.666 8.754 8.609 8.754 131,769 +0.14(+1.62%)
Nov 20, 2012 8.547 8.614 8.427 8.614 151,287 +0.07(+0.79%)
Nov 19, 2012 8.459 8.671 8.433 8.547 159,496 +0.16(+1.85%)
Nov 16, 2012 8.303 8.396 8.276 8.391 118,967 +0.06(+0.68%)
Nov 15, 2012 8.386 8.396 7.956 8.334 390,968 -0.12(-1.41%)
Nov 14, 2012 8.770 8.810 8.433 8.453 181,532 -0.33(-3.72%)
Nov 13, 2012 8.837 8.899 8.775 8.780 110,987 -0.16(-1.74%)
Nov 12, 2012 8.878 8.951 8.863 8.935 44,266 +0.06(+0.64%)
Nov 09, 2012 9.023 9.023 8.863 8.878 183,139 -0.19(-2.11%)
Nov 08, 2012 9.060 9.184 9.044 9.070 86,356 -0.03(-0.28%)
Nov 07, 2012 9.360 9.360 8.987 9.096 319,518 -0.36(-3.78%)
Nov 06, 2012 9.367 9.490 9.367 9.454 105,077 +0.08(+0.88%)
Nov 05, 2012 9.340 9.386 9.205 9.371 112,241 +0.00(+0.00%)
Nov 02, 2012 9.433 9.485 9.314 9.371 56,826 -0.03(-0.28%)
Nov 01, 2012 9.355 9.428 9.189 9.397 95,768 +0.05(+0.55%)
Oct 31, 2012 9.340 9.376 9.195 9.345 111,056 +0.06(+0.65%)
Oct 26, 2012 9.407 9.285 9.285 9.285 81,228 -0.09(-0.97%)
Oct 25, 2012 9.257 9.397 9.218 9.376 118,191 +0.15(+1.57%)
Oct 24, 2012 9.158 9.231 9.117 9.231 97,005 +0.10(+1.14%)
Oct 23, 2012 9.200 9.283 9.081 9.127 150,467 -0.32(-3.35%)
Oct 19, 2012 9.505 9.505 9.371 9.443 141,616 -0.11(-1.19%)
Oct 18, 2012 9.568 9.651 9.537 9.557 97,309 -0.01(-0.05%)
Oct 17, 2012 9.443 9.573 9.443 9.562 112,970 +0.12(+1.32%)
Oct 16, 2012 9.314 9.480 9.314 9.438 155,244 +0.12(+1.34%)
Oct 15, 2012 9.381 9.391 9.272 9.314 92,578 -0.03(-0.28%)
Oct 12, 2012 9.340 9.421 9.319 9.340 89,650 -0.04(-0.39%)
Oct 11, 2012 9.397 9.464 9.366 9.376 123,910 -0.01(-0.11%)
Oct 10, 2012 9.474 9.521 9.355 9.386 112,311 -0.13(-1.36%)
Oct 09, 2012 9.609 9.622 9.500 9.516 117,987 -0.11(-1.13%)
Oct 08, 2012 9.599 9.635 9.589 9.625 84,537 -0.01(-0.11%)
Oct 05, 2012 9.588 9.687 9.568 9.635 81,230 +0.08(+0.87%)
Oct 04, 2012 9.459 9.557 9.412 9.552 94,712 +0.13(+1.38%)
Oct 03, 2012 9.480 9.526 9.355 9.423 78,324 -0.04(-0.44%)
Oct 02, 2012 9.433 9.495 9.391 9.464 87,743 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.