Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.65 (+2.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.962 6.982 6.946 6.967 322,416 +0.02(+0.29%)
Dec 29, 2011 6.895 6.992 6.875 6.946 470,905 +0.09(+1.26%)
Dec 28, 2011 7.124 7.124 6.855 6.860 294,419 -0.26(-3.71%)
Dec 27, 2011 7.124 7.145 7.058 7.124 211,012 +0.00(+0.00%)
Dec 23, 2011 7.139 7.139 7.073 7.124 190,139 +0.15(+2.19%)
Dec 21, 2011 6.839 6.977 6.794 6.972 202,102 +0.15(+2.16%)
Dec 20, 2011 6.733 6.845 6.733 6.824 394,879 +0.16(+2.36%)
Dec 19, 2011 6.839 6.857 6.646 6.667 150,575 -0.17(-2.53%)
Dec 16, 2011 6.773 6.935 6.773 6.839 145,440 +0.07(+0.98%)
Dec 15, 2011 6.804 6.875 6.763 6.773 129,382 +0.04(+0.53%)
Dec 14, 2011 6.799 6.834 6.728 6.738 166,169 -0.12(-1.78%)
Dec 13, 2011 7.002 7.023 6.814 6.860 187,815 -0.08(-1.10%)
Dec 12, 2011 6.936 6.936 6.875 6.936 178,146 -0.04(-0.58%)
Dec 09, 2011 6.824 7.038 6.824 6.977 158,158 +0.18(+2.62%)
Dec 08, 2011 6.987 6.987 6.799 6.799 126,361 -0.31(-4.36%)
Dec 07, 2011 7.007 7.129 6.967 7.109 126,184 +0.05(+0.72%)
Dec 06, 2011 7.073 7.119 7.043 7.058 110,052 -0.07(-0.93%)
Dec 05, 2011 7.119 7.180 7.074 7.124 75,552 +0.15(+2.11%)
Dec 02, 2011 7.023 7.119 6.962 6.977 168,598 +0.06(+0.88%)
Dec 01, 2011 6.885 6.951 6.870 6.916 115,472 +0.03(+0.44%)
Nov 30, 2011 6.839 6.885 6.748 6.885 137,613 +0.31(+4.64%)
Nov 29, 2011 6.585 6.677 6.545 6.580 89,721 -0.03(-0.38%)
Nov 28, 2011 6.733 6.733 6.529 6.606 135,918 +0.06(+0.85%)
Nov 25, 2011 6.494 6.606 6.463 6.550 38,953 +0.02(+0.31%)
Nov 23, 2011 6.712 6.712 6.479 6.529 121,218 -0.26(-3.82%)
Nov 22, 2011 6.834 6.850 6.768 6.789 75,023 -0.04(-0.60%)
Nov 21, 2011 6.834 6.895 6.677 6.829 153,609 -0.08(-1.18%)
Nov 18, 2011 6.865 6.921 6.794 6.911 83,536 +0.08(+1.12%)
Nov 17, 2011 7.084 7.089 6.804 6.834 175,475 -0.22(-3.10%)
Nov 16, 2011 7.094 7.190 7.053 7.053 117,488 -0.10(-1.35%)
Nov 15, 2011 7.043 7.185 7.043 7.150 172,694 +0.06(+0.79%)
Nov 14, 2011 7.180 7.216 7.068 7.094 113,563 -0.13(-1.83%)
Nov 11, 2011 7.195 7.340 7.195 7.226 96,747 +0.12(+1.65%)
Nov 10, 2011 7.119 7.155 7.053 7.109 80,914 +0.10(+1.38%)
Nov 09, 2011 7.195 7.216 7.007 7.012 137,649 -0.32(-4.37%)
Nov 08, 2011 7.221 7.353 7.145 7.333 76,702 +0.17(+2.41%)
Nov 07, 2011 7.124 7.170 7.119 7.160 108,574 -0.01(-0.07%)
Nov 04, 2011 7.150 7.175 7.114 7.165 62,639 -0.03(-0.42%)
Nov 03, 2011 7.175 7.236 7.037 7.195 253,550 +0.15(+2.09%)
Nov 02, 2011 7.053 7.150 6.997 7.048 93,583 +0.08(+1.09%)
Nov 01, 2011 7.068 7.068 6.931 6.972 133,305 -0.29(-4.06%)
Oct 31, 2011 7.226 7.348 7.195 7.267 139,922 -0.12(-1.65%)
Oct 28, 2011 7.353 7.419 7.297 7.389 71,609 -0.02(-0.27%)
Oct 27, 2011 7.358 7.470 7.307 7.409 176,543 +0.33(+4.67%)
Oct 26, 2011 7.063 7.124 6.992 7.078 111,050 +0.06(+0.80%)
Oct 25, 2011 7.170 7.170 6.982 7.023 115,114 -0.18(-2.54%)
Oct 24, 2011 7.007 7.221 7.002 7.206 199,555 +0.18(+2.53%)
Oct 21, 2011 6.885 7.033 6.885 7.028 196,476 +0.19(+2.75%)
Oct 20, 2011 6.789 6.860 6.687 6.839 207,260 +0.03(+0.37%)
Oct 19, 2011 6.895 6.967 6.809 6.814 224,888 -0.04(-0.59%)
Oct 18, 2011 6.565 6.906 6.550 6.855 267,823 +0.32(+4.82%)
Oct 17, 2011 6.748 6.768 6.514 6.539 109,901 -0.23(-3.38%)
Oct 14, 2011 6.773 6.829 6.672 6.768 114,644 +0.04(+0.60%)
Oct 13, 2011 6.850 6.850 6.606 6.728 125,659 -0.15(-2.22%)
Oct 12, 2011 6.743 6.890 6.712 6.880 216,015 +0.20(+2.97%)
Oct 11, 2011 6.534 6.692 6.509 6.682 147,623 +0.10(+1.47%)
Oct 10, 2011 6.306 6.585 6.306 6.585 176,187 +0.34(+5.46%)
Oct 07, 2011 6.514 6.514 6.239 6.245 214,182 -0.22(-3.38%)
Oct 06, 2011 6.378 6.463 6.351 6.463 184,199 +0.19(+3.08%)
Oct 05, 2011 6.021 6.300 6.000 6.270 319,612 +0.29(+4.94%)
Oct 04, 2011 5.970 6.005 5.802 5.975 375,725 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.