Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

183.27 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 186.16 187.00 183.26 183.27 61,011 -2.84(-1.53%)
Oct 30, 2024 184.58 187.50 184.58 186.11 42,466 +0.52(+0.28%)
Oct 29, 2024 184.42 185.59 183.99 185.59 54,119 -0.41(-0.22%)
Oct 28, 2024 184.87 186.56 184.45 186.00 28,733 +2.58(+1.41%)
Oct 25, 2024 186.90 186.90 181.88 183.42 30,723 -2.14(-1.15%)
Oct 24, 2024 184.59 185.56 182.88 185.56 50,650 +0.26(+0.14%)
Oct 23, 2024 184.32 187.75 184.32 185.30 78,085 -1.15(-0.62%)
Oct 22, 2024 181.70 186.45 181.70 186.45 64,674 +3.11(+1.70%)
Oct 21, 2024 187.63 188.00 182.20 183.34 56,265 -4.74(-2.52%)
Oct 18, 2024 190.05 190.05 187.22 188.08 51,887 -1.92(-1.01%)
Oct 17, 2024 189.85 190.00 187.64 190.00 27,036 +0.25(+0.13%)
Oct 16, 2024 188.43 191.26 188.00 189.75 40,570 +3.32(+1.78%)
Oct 15, 2024 185.00 189.95 185.00 186.43 46,674 +0.59(+0.32%)
Oct 14, 2024 184.87 185.86 184.08 185.84 20,643 +0.62(+0.33%)
Oct 11, 2024 183.17 185.36 183.12 185.22 27,131 +2.51(+1.37%)
Oct 10, 2024 182.34 183.04 181.50 182.71 26,027 -0.37(-0.20%)
Oct 09, 2024 182.41 184.88 182.37 183.08 27,453 +0.00(+0.00%)
Oct 08, 2024 184.01 184.01 182.37 183.08 20,406 +0.21(+0.11%)
Oct 07, 2024 184.29 185.31 181.57 182.87 23,997 -2.89(-1.56%)
Oct 04, 2024 184.60 186.24 183.55 185.76 33,202 +3.70(+2.03%)
Oct 03, 2024 180.46 182.20 179.83 182.06 42,352 +0.34(+0.19%)
Oct 02, 2024 182.33 185.44 181.72 181.72 37,678 -1.56(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.