Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.30 65.03 65.03 65.03 1,235,900 -1.17(-1.77%)
Dec 30, 2014 66.44 66.66 66.01 66.20 922,211 -0.29(-0.44%)
Dec 29, 2014 66.17 66.78 66.04 66.49 943,448 +0.02(+0.03%)
Dec 26, 2014 66.98 66.99 66.41 66.47 527,240 -0.20(-0.30%)
Dec 24, 2014 66.04 66.67 66.67 66.67 432,100 +0.67(+1.02%)
Dec 23, 2014 67.65 67.73 65.98 66.00 1,176,886 -1.40(-2.08%)
Dec 22, 2014 67.20 67.73 67.00 67.40 916,495 +0.23(+0.34%)
Dec 19, 2014 67.48 67.89 66.64 67.17 2,375,437 -0.06(-0.09%)
Dec 18, 2014 66.29 67.25 66.04 67.23 1,767,475 +1.62(+2.47%)
Dec 17, 2014 64.29 65.82 63.85 65.61 2,306,385 +1.32(+2.05%)
Dec 16, 2014 65.12 65.68 64.27 64.29 2,007,674 -0.94(-1.44%)
Dec 15, 2014 66.79 66.98 65.07 65.23 1,752,619 -1.10(-1.66%)
Dec 12, 2014 66.65 66.87 66.05 66.33 2,238,196 -0.68(-1.01%)
Dec 11, 2014 67.18 67.73 66.82 67.01 1,296,435 +0.08(+0.12%)
Dec 10, 2014 69.00 69.01 66.86 66.93 1,548,343 -2.05(-2.97%)
Dec 09, 2014 68.17 69.00 68.06 68.98 1,138,791 -0.10(-0.14%)
Dec 08, 2014 69.71 69.84 68.55 69.08 2,394,031 -0.87(-1.24%)
Dec 05, 2014 69.68 70.24 69.26 69.95 1,705,183 +0.62(+0.89%)
Dec 04, 2014 69.20 69.33 68.63 69.33 1,420,467 +0.17(+0.25%)
Dec 03, 2014 68.01 69.42 67.82 69.16 1,966,922 +1.02(+1.50%)
Dec 02, 2014 67.51 68.28 67.36 68.14 1,260,244 +0.81(+1.20%)
Dec 01, 2014 67.61 67.94 67.19 67.33 1,273,746 -0.63(-0.93%)
Nov 28, 2014 67.97 68.38 67.83 67.96 848,392 +0.12(+0.18%)
Nov 26, 2014 67.76 67.84 67.84 67.84 844,400 +0.01(+0.01%)
Nov 25, 2014 67.86 68.46 67.64 67.83 1,947,119 -0.26(-0.38%)
Nov 24, 2014 66.83 68.19 66.83 68.09 3,211,248 +1.29(+1.93%)
Nov 21, 2014 65.32 66.81 65.32 66.80 2,890,118 +2.53(+3.94%)
Nov 20, 2014 63.88 64.28 63.45 64.27 1,646,906 +0.30(+0.47%)
Nov 19, 2014 64.85 65.06 63.66 63.97 3,223,011 -0.98(-1.51%)
Nov 18, 2014 65.31 65.44 64.60 64.95 2,576,054 -0.22(-0.34%)
Nov 17, 2014 64.77 65.40 64.51 65.17 1,208,159 +0.18(+0.28%)
Nov 14, 2014 65.60 65.65 64.62 64.99 1,118,803 -0.72(-1.10%)
Nov 13, 2014 65.69 66.18 65.44 65.71 1,073,886 +0.03(+0.05%)
Nov 12, 2014 65.49 65.85 65.21 65.68 1,161,851 -0.10(-0.15%)
Nov 11, 2014 65.89 66.11 65.42 65.78 926,102 +0.08(+0.12%)
Nov 10, 2014 64.91 65.70 64.83 65.70 923,905 +0.94(+1.45%)
Nov 07, 2014 66.00 66.15 64.57 64.76 1,447,455 -1.28(-1.94%)
Nov 06, 2014 65.35 66.15 64.90 66.04 1,723,798 +0.82(+1.26%)
Nov 05, 2014 64.85 65.27 64.34 65.22 1,666,469 +0.80(+1.24%)
Nov 04, 2014 63.87 64.50 63.73 64.42 2,082,395 +0.02(+0.03%)
Nov 03, 2014 64.18 64.71 64.00 64.40 2,143,747 +0.23(+0.36%)
Oct 31, 2014 64.62 64.85 63.30 64.17 3,733,267 -0.11(-0.17%)
Oct 30, 2014 61.84 66.79 61.71 64.28 3,548,978 +2.38(+3.84%)
Oct 29, 2014 61.42 61.94 61.20 61.90 1,869,805 +0.59(+0.96%)
Oct 28, 2014 60.58 61.46 60.07 61.31 1,764,133 +0.89(+1.47%)
Oct 27, 2014 60.46 60.47 60.47 60.42 1,826,804 -0.05(-0.08%)
Oct 24, 2014 60.23 60.48 59.82 60.47 1,385,665 +0.45(+0.75%)
Oct 23, 2014 60.21 60.37 59.80 60.02 2,359,172 +0.27(+0.45%)
Oct 22, 2014 60.20 60.49 59.65 59.75 3,160,789 -0.24(-0.40%)
Oct 21, 2014 59.45 60.11 59.10 59.99 1,918,395 +1.03(+1.75%)
Oct 20, 2014 58.02 58.99 57.68 58.96 2,580,246 +0.68(+1.17%)
Oct 17, 2014 57.27 58.37 57.05 58.28 2,781,471 +1.54(+2.71%)
Oct 16, 2014 54.81 57.51 54.80 56.74 2,842,925 -0.54(-0.94%)
Oct 15, 2014 57.35 59.46 56.64 57.28 4,545,482 -2.63(-4.39%)
Oct 14, 2014 60.65 61.34 59.89 59.91 3,000,983 -0.71(-1.17%)
Oct 13, 2014 60.89 61.42 60.36 60.62 2,107,553 -0.17(-0.28%)
Oct 10, 2014 61.89 62.48 60.79 60.79 1,946,818 -1.16(-1.87%)
Oct 09, 2014 62.40 62.80 61.52 61.95 2,727,876 -0.63(-1.01%)
Oct 08, 2014 61.39 62.66 61.25 62.58 1,175,363 +1.13(+1.84%)
Oct 07, 2014 61.80 62.45 61.35 61.45 1,729,692 -0.94(-1.51%)
Oct 06, 2014 62.14 62.81 62.04 62.39 1,935,607 +0.57(+0.92%)
Oct 03, 2014 61.34 62.22 61.16 61.82 1,480,923 +1.05(+1.73%)
Oct 02, 2014 60.35 61.02 59.91 60.77 1,456,898 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.