Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6900 0.7435 0.6802 0.7399 241,606 +0.04(+5.70%)
Dec 29, 2022 0.6530 0.7238 0.6530 0.7000 363,096 +0.04(+6.87%)
Dec 28, 2022 0.7080 0.7090 0.6523 0.6550 389,869 -0.05(-7.47%)
Dec 27, 2022 0.7830 0.8050 0.6870 0.7079 943,465 -0.08(-10.40%)
Dec 23, 2022 0.8300 0.8500 0.7817 0.7901 404,810 -0.06(-6.83%)
Dec 22, 2022 0.9100 0.9300 0.8353 0.8480 307,664 -0.01(-1.17%)
Dec 21, 2022 0.8032 0.8779 0.7817 0.8580 352,653 +0.03(+3.50%)
Dec 20, 2022 0.8501 0.8580 0.8012 0.8290 475,736 -0.03(-3.15%)
Dec 19, 2022 0.8500 0.9081 0.8500 0.8560 191,235 -0.01(-1.61%)
Dec 16, 2022 0.9400 0.9500 0.8500 0.8700 546,490 -0.08(-8.24%)
Dec 15, 2022 0.9700 1.000 0.9400 0.9481 534,446 -0.02(-2.27%)
Dec 14, 2022 1.060 1.140 0.9300 0.9701 1,168,099 -0.10(-9.34%)
Dec 13, 2022 1.270 1.390 1.040 1.070 8,082,600 +0.04(+3.88%)
Dec 12, 2022 0.9400 1.150 0.9400 1.030 1,628,100 +0.08(+8.79%)
Dec 09, 2022 0.9100 0.9598 0.9025 0.9468 434,311 +0.02(+2.36%)
Dec 08, 2022 0.8740 0.9298 0.8300 0.9250 428,973 +0.09(+10.20%)
Dec 07, 2022 0.8099 0.9000 0.8072 0.8394 434,998 -0.03(-3.52%)
Dec 06, 2022 0.8600 0.8800 0.8250 0.8700 570,143 -0.02(-2.19%)
Dec 05, 2022 0.8900 0.9900 0.8700 0.8895 1,431,091 +0.03(+3.93%)
Dec 02, 2022 0.7800 0.8600 0.7350 0.8559 619,789 +0.09(+11.53%)
Dec 01, 2022 0.7600 0.7800 0.7201 0.7674 384,035 +0.01(+1.03%)
Nov 30, 2022 0.7539 0.8000 0.7048 0.7596 1,124,401 +0.03(+4.05%)
Nov 29, 2022 0.6900 0.7500 0.6900 0.7300 329,945 +0.04(+6.14%)
Nov 28, 2022 0.6600 0.7198 0.6515 0.6878 206,603 +0.02(+2.66%)
Nov 25, 2022 0.6807 0.6807 0.6600 0.6700 130,608 -0.03(-3.86%)
Nov 23, 2022 0.6800 0.7038 0.6800 0.6969 205,882 +0.02(+3.54%)
Nov 22, 2022 0.6577 0.7100 0.6400 0.6731 236,416 +0.02(+3.54%)
Nov 21, 2022 0.6630 0.6900 0.6231 0.6501 620,193 -0.03(-4.48%)
Nov 18, 2022 0.7417 0.7448 0.6700 0.6806 596,372 -0.07(-9.27%)
Nov 17, 2022 0.7400 0.7700 0.7006 0.7501 601,164 +0.02(+2.12%)
Nov 16, 2022 0.7900 0.7950 0.7050 0.7345 790,397 -0.06(-7.62%)
Nov 15, 2022 0.6200 0.8479 0.6026 0.7951 5,493,971 +0.22(+37.32%)
Nov 14, 2022 0.6300 0.6750 0.5630 0.5790 2,124,681 -0.05(-7.80%)
Nov 11, 2022 0.6709 0.6880 0.5950 0.6280 1,959,039 -0.02(-2.94%)
Nov 10, 2022 0.7100 0.7500 0.6300 0.6470 1,802,252 -0.06(-9.13%)
Nov 09, 2022 0.8303 0.8602 0.7100 0.7120 1,259,526 -0.15(-17.22%)
Nov 08, 2022 0.9208 0.9232 0.8600 0.8601 599,093 -0.06(-6.52%)
Nov 07, 2022 0.9700 0.9749 0.9121 0.9201 775,694 -0.04(-3.83%)
Nov 04, 2022 0.9300 1.020 0.9100 0.9567 1,154,420 +0.04(+4.91%)
Nov 03, 2022 0.9900 1.000 0.9100 0.9119 599,220 -0.07(-7.41%)
Nov 02, 2022 1.040 1.050 0.9849 0.9849 457,243 -0.03(-2.49%)
Nov 01, 2022 1.020 1.075 1.010 1.010 514,486 +0.01(+1.09%)
Oct 31, 2022 1.020 1.050 0.9991 0.9991 708,682 -0.04(-3.93%)
Oct 28, 2022 1.040 1.060 1.000 1.040 729,452 +0.01(+0.97%)
Oct 27, 2022 1.170 1.170 1.010 1.030 836,436 -0.15(-12.71%)
Oct 26, 2022 1.130 1.260 1.120 1.180 1,063,812 +0.07(+6.31%)
Oct 25, 2022 1.080 1.140 1.080 1.110 768,631 +0.01(+0.91%)
Oct 24, 2022 1.170 1.170 1.030 1.100 513,573 -0.10(-8.33%)
Oct 21, 2022 1.150 1.200 1.140 1.200 164,328 +0.04(+3.45%)
Oct 20, 2022 1.140 1.180 1.140 1.160 134,849 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.140 1.160 156,264 -0.04(-3.33%)
Oct 18, 2022 1.220 1.235 1.170 1.200 299,071 +0.00(+0.00%)
Oct 17, 2022 1.170 1.210 1.140 1.200 278,709 +0.08(+7.14%)
Oct 14, 2022 1.230 1.260 1.120 1.120 316,375 -0.10(-8.20%)
Oct 13, 2022 1.180 1.240 1.130 1.220 385,483 -0.01(-0.81%)
Oct 12, 2022 1.240 1.250 1.210 1.230 144,393 -0.01(-0.81%)
Oct 11, 2022 1.280 1.295 1.200 1.240 291,282 -0.05(-3.88%)
Oct 10, 2022 1.440 1.440 1.280 1.290 373,802 -0.14(-9.79%)
Oct 07, 2022 1.540 1.540 1.430 1.430 305,822 -0.11(-7.14%)
Oct 06, 2022 1.570 1.580 1.510 1.540 272,491 -0.01(-0.65%)
Oct 05, 2022 1.530 1.590 1.525 1.550 330,129 -0.04(-2.52%)
Oct 04, 2022 1.560 1.590 1.560 1.590 277,610 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.