Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.070 3.160 3.020 3.040 1,272,832 -0.05(-1.62%)
Dec 30, 2021 2.880 3.230 2.860 3.090 2,648,966 +0.20(+6.92%)
Dec 29, 2021 2.970 3.080 2.820 2.890 4,148,051 -0.10(-3.34%)
Dec 28, 2021 3.030 3.110 2.982 2.990 1,485,001 -0.08(-2.61%)
Dec 27, 2021 3.150 3.150 3.050 3.070 1,054,025 -0.12(-3.76%)
Dec 23, 2021 3.100 3.230 3.060 3.190 963,357 +0.07(+2.24%)
Dec 22, 2021 3.120 3.190 3.050 3.120 1,085,729 -0.04(-1.27%)
Dec 21, 2021 3.000 3.200 2.990 3.160 1,271,420 +0.22(+7.48%)
Dec 20, 2021 3.000 3.120 2.910 2.940 1,444,815 -0.24(-7.55%)
Dec 17, 2021 3.060 3.200 2.880 3.180 1,273,540 +0.06(+1.92%)
Dec 16, 2021 3.270 3.320 3.100 3.120 1,233,061 -0.07(-2.19%)
Dec 15, 2021 3.210 3.240 3.030 3.190 1,338,109 -0.06(-1.85%)
Dec 14, 2021 3.250 3.325 3.200 3.250 1,066,548 -0.07(-2.11%)
Dec 13, 2021 3.440 3.460 3.250 3.320 1,051,015 -0.13(-3.77%)
Dec 10, 2021 3.520 3.580 3.390 3.450 954,913 -0.05(-1.43%)
Dec 09, 2021 3.660 3.760 3.470 3.500 1,375,546 -0.19(-5.15%)
Dec 08, 2021 3.490 3.740 3.490 3.690 1,826,521 +0.26(+7.58%)
Dec 07, 2021 3.440 3.540 3.350 3.430 1,309,146 +0.11(+3.31%)
Dec 06, 2021 3.210 3.390 3.020 3.320 1,762,469 +0.11(+3.42%)
Dec 03, 2021 3.640 3.640 3.200 3.210 3,172,309 -0.49(-13.24%)
Dec 02, 2021 3.790 3.890 3.570 3.700 2,323,041 -0.06(-1.60%)
Dec 01, 2021 4.120 4.120 3.730 3.760 1,593,743 -0.33(-8.07%)
Nov 30, 2021 4.160 4.230 3.905 4.090 1,882,854 -0.07(-1.68%)
Nov 29, 2021 4.330 4.340 4.130 4.160 1,271,490 -0.18(-4.15%)
Nov 26, 2021 4.270 4.369 4.200 4.340 1,037,608 -0.09(-2.03%)
Nov 24, 2021 4.430 4.480 4.340 4.430 923,610 +0.00(+0.00%)
Nov 23, 2021 4.510 4.570 4.260 4.430 962,604 -0.03(-0.67%)
Nov 22, 2021 4.590 4.590 4.260 4.460 1,767,114 -0.09(-1.98%)
Nov 19, 2021 4.510 4.705 4.510 4.550 1,077,905 +0.02(+0.44%)
Nov 18, 2021 4.680 4.580 4.520 4.530 1,717,327 -0.16(-3.41%)
Nov 17, 2021 5.090 5.120 4.660 4.690 2,005,567 -0.38(-7.50%)
Nov 16, 2021 5.020 5.085 4.840 5.070 1,552,377 +0.03(+0.60%)
Nov 15, 2021 5.190 5.300 4.980 5.040 1,758,422 -0.16(-3.08%)
Nov 12, 2021 5.020 5.265 4.990 5.200 2,055,410 +0.17(+3.38%)
Nov 11, 2021 4.970 5.090 4.850 5.030 1,550,005 -0.12(-2.33%)
Nov 10, 2021 5.030 5.150 1,811,555 +0.03(+0.59%)
Nov 09, 2021 5.240 5.430 4.970 5.120 2,750,636 -0.08(-1.54%)
Nov 08, 2021 5.090 5.290 5.082 5.200 2,142,594 +0.13(+2.56%)
Nov 05, 2021 5.380 5.390 5.022 5.070 3,033,739 -0.38(-6.97%)
Nov 04, 2021 5.450 5.490 5.260 5.450 2,416,167 +0.02(+0.37%)
Nov 03, 2021 5.250 5.470 5.100 5.430 3,701,952 +0.07(+1.31%)
Nov 02, 2021 5.740 5.780 5.000 5.360 21,958,006 +0.29(+5.72%)
Nov 01, 2021 4.970 5.080 4.620 5.070 7,959,706 +0.15(+3.05%)
Oct 29, 2021 5.590 4.680 4.920 87,183,840 +0.56(+12.84%)
Oct 28, 2021 3.960 4.490 3.907 4.360 6,818,594 +0.45(+11.51%)
Oct 27, 2021 3.900 3.960 3.860 3.910 817,554 +0.01(+0.26%)
Oct 26, 2021 4.000 3.900 1,019,901 -0.10(-2.50%)
Oct 25, 2021 4.030 4.040 3.950 4.000 942,708 -0.03(-0.74%)
Oct 22, 2021 4.130 4.130 3.980 4.030 748,360 -0.12(-2.89%)
Oct 21, 2021 4.090 4.200 4.081 4.150 825,320 +0.01(+0.24%)
Oct 20, 2021 4.110 4.170 4.070 4.140 884,849 +0.03(+0.73%)
Oct 19, 2021 3.840 4.110 3.770 4.110 1,625,437 +0.30(+7.87%)
Oct 18, 2021 3.880 3.923 3.800 3.810 1,176,307 -0.10(-2.56%)
Oct 15, 2021 3.960 3.980 3.890 3.910 730,268 -0.06(-1.51%)
Oct 14, 2021 4.000 4.010 3.908 3.970 808,176 +0.01(+0.25%)
Oct 13, 2021 3.930 4.025 3.890 3.960 1,136,156 +0.07(+1.80%)
Oct 12, 2021 4.050 4.135 3.800 3.890 1,273,819 -0.17(-4.19%)
Oct 11, 2021 4.190 4.230 4.000 4.060 943,265 -0.03(-0.73%)
Oct 08, 2021 4.060 4.130 4.007 4.090 1,000,195 +0.09(+2.25%)
Oct 07, 2021 4.120 4.175 4.000 4.000 1,101,234 -0.04(-0.99%)
Oct 06, 2021 3.870 4.060 3.870 4.040 834,040 +0.08(+2.02%)
Oct 05, 2021 3.860 4.000 3.850 3.960 586,333 +0.10(+2.59%)
Oct 04, 2021 4.060 4.090 3.830 3.860 2,367,107 -0.27(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.