Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.66 14.75 14.63 14.75 416 +0.00(+0.00%)
Dec 28, 2012 14.42 14.75 14.42 14.75 736 +0.43(+3.02%)
Dec 27, 2012 14.57 14.61 14.32 14.32 1,338 -0.37(-2.50%)
Dec 24, 2012 14.69 14.69 14.69 14.69 104 +0.31(+2.15%)
Dec 21, 2012 14.50 14.51 14.38 14.38 8,493 -0.20(-1.38%)
Dec 20, 2012 14.58 14.58 14.57 14.58 624 -0.32(-2.13%)
Dec 19, 2012 14.80 14.90 14.80 14.90 1,352 +0.10(+0.65%)
Dec 17, 2012 14.77 14.80 14.80 14.80 416 +0.34(+2.32%)
Dec 14, 2012 14.46 14.46 14.46 14.46 519 -0.05(-0.33%)
Dec 13, 2012 14.53 14.66 14.47 14.51 4,578 -0.10(-0.66%)
Dec 12, 2012 14.61 14.61 14.61 14.61 416 -0.19(-1.30%)
Dec 11, 2012 14.57 14.90 14.57 14.80 2,557 -0.48(-3.14%)
Dec 07, 2012 14.44 15.28 15.28 15.28 1,664 +0.62(+4.26%)
Dec 06, 2012 14.26 14.80 14.26 14.66 2,184 -0.21(-1.42%)
Dec 05, 2012 14.20 14.87 14.20 14.87 1,560 +0.07(+0.45%)
Dec 04, 2012 14.80 14.80 14.80 14.80 624 -0.06(-0.39%)
Nov 30, 2012 14.32 14.86 14.32 14.86 3,329 +0.20(+1.38%)
Nov 29, 2012 14.14 14.79 14.14 14.66 1,456 +0.05(+0.33%)
Nov 28, 2012 13.82 14.89 13.82 14.61 312 -0.05(-0.33%)
Nov 16, 2012 14.46 14.66 14.66 14.66 7,387 +0.00(+0.00%)
Nov 15, 2012 14.61 14.85 14.32 14.66 1,768 -0.14(-0.97%)
Nov 14, 2012 14.64 14.80 14.64 14.80 1,664 -0.07(-0.45%)
Nov 13, 2012 14.66 14.87 14.66 14.87 5,826 +0.27(+1.84%)
Nov 09, 2012 14.60 14.60 14.60 14.60 0 -0.30(-2.00%)
Nov 08, 2012 14.80 14.90 14.80 14.90 11,163 -0.19(-1.27%)
Nov 04, 2012 15.09 15.09 15.09 0 +0.00(+0.00%)
Nov 02, 2012 15.09 15.09 15.09 15.09 208 -0.00(-0.00%)
Nov 01, 2012 15.07 15.09 15.07 15.09 6,971 +0.01(+0.06%)
Oct 26, 2012 15.08 15.08 15.08 15.08 104 +0.65(+4.53%)
Oct 25, 2012 14.43 14.43 14.43 14.43 1,165 -0.52(-3.49%)
Oct 24, 2012 14.33 14.95 14.33 14.95 208 -0.11(-0.75%)
Oct 23, 2012 15.06 15.06 15.06 15.06 123 -0.02(-0.13%)
Oct 19, 2012 15.04 15.08 15.04 15.08 312 +0.23(+1.56%)
Oct 18, 2012 14.75 14.85 14.75 14.85 2,393 +0.14(+0.98%)
Oct 17, 2012 14.85 14.85 14.70 14.70 695 +0.14(+0.99%)
Oct 16, 2012 14.56 14.56 14.56 14.56 1,415 -0.05(-0.33%)
Oct 15, 2012 14.56 14.61 14.56 14.61 3,495 -0.10(-0.65%)
Oct 12, 2012 14.70 14.70 14.70 14.70 520 -0.00(-0.00%)
Oct 11, 2012 14.42 14.70 14.42 14.70 2,507 +0.29(+2.00%)
Oct 09, 2012 14.42 14.42 14.42 14.42 208 -0.33(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.