Indicators

Talaris Therapeutics Inc (NQ: TALS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023					0	+0.00(+0.00%)
Oct 18, 2023	2.840	2.840	2.600	2.740	430,035	-0.08(-2.84%)
Oct 17, 2023	3.010	3.050	2.750	2.820	277,405	-0.18(-6.00%)
Oct 16, 2023	3.100	3.130	2.910	3.000	236,255	+0.14(+4.90%)
Oct 13, 2023	2.750	3.040	2.670	2.860	628,040	+0.16(+5.93%)
Oct 12, 2023	2.690	2.792	2.630	2.700	132,552	+0.08(+3.05%)
Oct 11, 2023	2.640	2.760	2.570	2.620	141,908	-0.03(-1.13%)
Oct 10, 2023	2.710	2.732	2.530	2.650	345,265	-0.05(-1.85%)
Oct 09, 2023	2.840	2.870	2.670	2.700	332,461	+0.00(+0.00%)
Oct 06, 2023	2.680	2.740	2.590	2.700	112,964	+0.02(+0.75%)
Oct 05, 2023	2.670	2.750	2.650	2.680	26,340	-0.01(-0.37%)
Oct 04, 2023	2.670	2.760	2.600	2.690	46,850	+0.08(+3.07%)
Oct 03, 2023	2.600	2.710	2.600	2.610	28,648	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.