Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.850 2.900 2.800 2.800 58,381 -0.10(-3.45%)
Dec 28, 2016 3.000 3.050 2.850 2.900 69,089 +0.00(+0.00%)
Dec 27, 2016 3.050 3.050 2.900 2.900 94,586 -0.10(-3.33%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.10(+3.45%)
Dec 22, 2016 3.000 3.000 2.800 2.900 176,709 -0.05(-1.69%)
Dec 21, 2016 3.100 3.100 2.950 2.950 116,760 -0.05(-1.67%)
Dec 20, 2016 3.100 3.179 2.950 3.000 465,800 -0.05(-1.64%)
Dec 19, 2016 2.900 3.050 2.900 3.050 382,607 +0.25(+8.93%)
Dec 16, 2016 2.850 2.900 2.800 2.800 100,516 +0.05(+1.82%)
Dec 15, 2016 2.800 2.825 2.750 2.750 71,704 -0.10(-3.51%)
Dec 14, 2016 2.700 2.850 2.700 2.850 78,375 +0.10(+3.64%)
Dec 13, 2016 3.000 3.000 2.700 2.750 142,941 -0.25(-8.33%)
Dec 12, 2016 2.950 3.100 2.950 3.000 83,173 +0.05(+1.69%)
Dec 09, 2016 3.000 3.050 2.900 2.950 140,021 +0.00(+0.00%)
Dec 08, 2016 2.800 3.000 2.800 2.950 130,240 +0.10(+3.51%)
Dec 07, 2016 2.800 3.150 2.800 2.850 386,685 +0.00(+0.00%)
Dec 06, 2016 2.800 2.900 2.750 2.850 111,636 +0.05(+1.79%)
Dec 05, 2016 2.750 2.800 2.704 2.800 77,847 +0.10(+3.70%)
Dec 02, 2016 2.650 2.750 2.650 2.700 77,767 +0.00(+0.00%)
Dec 01, 2016 2.700 2.750 2.650 2.700 117,185 -0.05(-1.82%)
Nov 30, 2016 2.750 2.800 2.700 2.750 65,427 +0.00(+0.00%)
Nov 29, 2016 2.750 2.800 2.700 2.750 72,452 -0.10(-3.51%)
Nov 28, 2016 2.750 2.850 2.700 2.850 96,186 +0.15(+5.56%)
Nov 25, 2016 2.700 2.700 2.650 2.700 30,535 +0.05(+1.89%)
Nov 23, 2016 2.650 2.650 2.650 0 -0.15(-5.36%)
Nov 22, 2016 2.700 2.900 2.650 2.800 271,408 +0.15(+5.66%)
Nov 21, 2016 2.700 2.700 2.650 2.650 98,705 +0.00(+0.00%)
Nov 18, 2016 2.800 2.800 2.650 2.650 200,789 -0.15(-5.36%)
Nov 17, 2016 2.950 3.000 2.800 2.800 158,214 -0.10(-3.45%)
Nov 16, 2016 2.750 3.000 2.750 2.900 276,132 +0.15(+5.45%)
Nov 15, 2016 2.800 2.850 2.750 2.750 139,411 -0.05(-1.79%)
Nov 14, 2016 2.600 2.950 2.600 2.800 365,737 +0.15(+5.66%)
Nov 11, 2016 2.650 2.725 2.600 2.650 136,726 +0.05(+1.92%)
Nov 10, 2016 2.700 2.700 2.550 2.600 144,015 -0.05(-1.89%)
Nov 09, 2016 2.600 2.700 2.600 2.650 113,329 -0.05(-1.85%)
Nov 08, 2016 2.700 2.750 2.600 2.700 75,370 -0.05(-1.82%)
Nov 07, 2016 2.800 2.800 2.700 2.750 155,277 +0.05(+1.85%)
Nov 04, 2016 2.800 2.850 2.601 2.700 85,151 -0.05(-1.82%)
Nov 03, 2016 3.000 3.000 2.650 2.750 191,521 -0.05(-1.79%)
Nov 02, 2016 2.600 2.950 2.550 2.800 419,891 +0.16(+6.17%)
Nov 01, 2016 3.250 3.250 2.550 2.637 1,242,192 -0.61(-18.85%)
Oct 31, 2016 3.000 3.250 2.950 3.250 1,222,321 +0.25(+8.33%)
Oct 28, 2016 3.150 3.200 2.900 3.000 531,327 -0.20(-6.25%)
Oct 27, 2016 3.600 3.600 3.100 3.200 2,196,195 -1.25(-28.09%)
Oct 26, 2016 5.000 5.200 4.400 4.450 415,730 -0.60(-11.88%)
Oct 25, 2016 5.450 5.685 5.050 5.050 105,742 -0.35(-6.48%)
Oct 24, 2016 5.250 5.500 5.150 5.400 63,699 +0.15(+2.86%)
Oct 21, 2016 5.600 5.600 5.250 5.250 61,915 -0.30(-5.41%)
Oct 20, 2016 5.750 5.750 5.550 5.550 20,528 -0.15(-2.63%)
Oct 19, 2016 5.568 5.750 5.550 5.700 15,039 +0.00(+0.00%)
Oct 18, 2016 5.650 5.750 5.600 5.700 13,909 +0.15(+2.70%)
Oct 17, 2016 5.550 5.650 5.550 5.550 25,389 +0.00(+0.00%)
Oct 14, 2016 5.667 5.690 5.550 5.550 40,316 -0.10(-1.77%)
Oct 13, 2016 5.980 5.980 5.640 5.650 55,389 -0.32(-5.36%)
Oct 12, 2016 6.000 6.120 5.870 5.970 44,411 -0.03(-0.50%)
Oct 11, 2016 6.200 6.200 5.980 6.000 30,653 -0.16(-2.60%)
Oct 10, 2016 5.910 6.190 5.910 6.160 141,037 +0.18(+3.01%)
Oct 07, 2016 5.900 5.980 5.860 5.980 25,282 +0.06(+1.01%)
Oct 06, 2016 6.410 6.410 5.860 5.920 70,661 -0.43(-6.77%)
Oct 05, 2016 6.000 6.500 5.989 6.350 223,320 +0.33(+5.48%)
Oct 04, 2016 6.100 6.100 5.990 6.020 30,782 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.