Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 28, 2018 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2200 310 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2250 0.2250 0.2250 0.2250 980 +0.05(+25.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 1,230 -0.06(-25.00%)
Dec 19, 2018 0.2600 0.2600 0.2400 0.2400 1,230 +0.06(+33.33%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2018 0.1900 0.1900 0.1900 55 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.1900 0.1900 12,500 -0.07(-26.92%)
Dec 06, 2018 0.1800 0.2600 0.1800 0.2600 6,220 +0.08(+40.54%)
Dec 04, 2018 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Dec 03, 2018 0.2450 0.2750 0.2350 0.2500 14,480 +0.01(+2.04%)
Nov 30, 2018 0.2450 0.2450 0.2400 0.2450 3,400 +0.08(+48.48%)
Nov 29, 2018 0.1650 0.1650 0.1650 12,450 +0.00(+0.00%)
Nov 28, 2018 0.2350 0.2450 0.1650 0.1650 12,100 -0.07(-29.79%)
Nov 27, 2018 0.2350 0.2350 0.2350 0.2350 6,030 +0.02(+11.90%)
Nov 26, 2018 0.1900 0.2100 0.1900 0.2100 5,000 +0.07(+50.00%)
Nov 23, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Nov 22, 2018 0.2050 0.2400 0.1400 0.1400 25,793 -0.11(-44.00%)
Nov 21, 2018 0.2500 0.2500 0.2300 0.2500 14,820 +0.06(+31.58%)
Nov 20, 2018 0.1900 0.1900 0.1900 0.1900 1,730 -0.02(-11.63%)
Nov 19, 2018 0.1400 0.2150 0.1400 0.2150 5,050 +0.02(+13.16%)
Nov 16, 2018 0.1900 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1900 0.1700 0.1900 5,375 +0.05(+31.03%)
Nov 14, 2018 0.1450 0.1450 0.1450 120 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,220 -0.04(-21.62%)
Nov 09, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 08, 2018 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 06, 2018 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 2,133 -0.05(-25.64%)
Nov 02, 2018 0.1950 0.1950 0.1900 0.1950 10,400 +0.05(+39.29%)
Nov 01, 2018 0.2000 0.2000 0.1400 0.1400 2,729 -0.05(-26.32%)
Oct 31, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1900 0.1300 0.1900 10,740 +0.06(+46.15%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 1,469 -0.01(-7.14%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-20.00%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.06(+52.17%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.10(-46.51%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Oct 17, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 16, 2018 0.2150 0.2150 0.2150 0.2150 1,700 +0.06(+38.71%)
Oct 15, 2018 0.1550 0.1550 0.1550 70 +0.00(+0.00%)
Oct 12, 2018 0.1550 0.1550 0.1550 0.1550 1,100 -0.06(-27.91%)
Oct 11, 2018 0.1650 0.2150 0.1550 0.2150 4,500 +0.04(+26.47%)
Oct 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 1,373 +0.01(+6.06%)
Oct 03, 2018 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 1,100 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.