Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Dec 30, 2021 0.3500 0.3500 0.3400 0.3400 32,700 +0.02(+6.25%)
Dec 29, 2021 0.3200 0.3300 0.3150 0.3200 168,749 +0.01(+3.23%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3550 0.2900 0.3100 145,409 +0.00(+0.00%)
Dec 22, 2021 0.3500 0.3600 0.2950 0.3100 583,311 -0.08(-20.51%)
Dec 21, 2021 0.2400 0.4200 0.2400 0.3900 1,027,138 +0.17(+77.27%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 106,200 -0.02(-8.33%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2400 70,342 -0.01(-4.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 34,300 -0.02(-7.41%)
Dec 15, 2021 0.2350 0.2700 0.2300 0.2700 220,650 +0.03(+12.50%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2400 57,500 -0.03(-9.43%)
Dec 13, 2021 0.2400 0.2650 0.2400 0.2650 163,160 +0.03(+10.42%)
Dec 10, 2021 0.2400 0.2400 0.2250 0.2400 122,000 -0.01(-4.00%)
Dec 09, 2021 0.2300 0.2700 0.2300 0.2500 82,500 -0.02(-7.41%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 06, 2021 0.2600 0.2750 0.2600 0.2750 797,751 +0.02(+5.77%)
Dec 03, 2021 0.2600 0.2600 0.2600 0.2600 423,600 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2600 0.2100 0.2600 40,080 +0.01(+4.00%)
Dec 01, 2021 0.2500 0.2600 0.2300 0.2500 211,000 -0.01(-1.96%)
Nov 30, 2021 0.2450 0.2600 0.2450 0.2550 53,080 +0.01(+2.00%)
Nov 29, 2021 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0.2500 25,400 +0.02(+8.70%)
Nov 24, 2021 0.2350 0.2350 0.2300 0.2300 28,600 -0.03(-11.54%)
Nov 23, 2021 0.2500 0.2600 0.2100 0.2600 80,000 +0.02(+8.33%)
Nov 22, 2021 0.2600 0.2600 0.2150 0.2400 262,500 -0.02(-7.69%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2600 238,277 +0.02(+8.33%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 15, 2021 0.2500 0.2600 0.2400 0.2600 84,337 +0.01(+1.96%)
Nov 12, 2021 0.2700 0.2700 0.2450 0.2550 285,000 -0.02(-7.27%)
Nov 11, 2021 0.2050 0.2750 0.1900 0.2750 1,493,636 +0.08(+37.50%)
Nov 09, 2021 0.2050 0.2050 0.2000 0.2000 39,350 -0.00(-2.44%)
Nov 08, 2021 0.2300 0.2300 0.2000 0.2050 112,506 -0.04(-14.58%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2400 26,500 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 02, 2021 0.2400 0.2400 0.2400 0.2400 2,615 +0.01(+4.35%)
Nov 01, 2021 0.2300 0.2400 0.2300 0.2300 34,850 -0.01(-4.17%)
Oct 29, 2021 0.2150 0.2400 0.2150 0.2400 62,470 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Oct 27, 2021 0.2350 0.2400 0.2350 0.2350 3,000 -0.01(-2.08%)
Oct 26, 2021 0.2400 0.2400 0.2400 0.2400 45,500 +0.00(+0.00%)
Oct 25, 2021 0.2400 0.2400 0.2300 0.2400 23,701 +0.00(+0.00%)
Oct 22, 2021 0.2350 0.2400 0.2300 0.2400 99,927 +0.01(+2.13%)
Oct 21, 2021 0.2300 0.2400 0.2300 0.2350 78,500 +0.02(+9.30%)
Oct 20, 2021 0.2150 0.2150 0.2150 0.2150 27,701 -0.01(-2.27%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 14,001 +0.01(+4.76%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 25,756 +0.01(+5.00%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2000 93,456 -0.01(-4.76%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 86,800 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 22,400 +0.02(+10.53%)
Oct 12, 2021 0.2100 0.2100 0.1700 0.1900 177,600 -0.01(-7.32%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2021 0.1900 0.2100 0.1900 0.2000 145,812 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.1950 0.1950 0.1950 7,548 -0.02(-11.36%)
Oct 05, 2021 0.1850 0.2200 0.1850 0.2200 93,096 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.