Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0500 0.0400 0.0450 220,000 -0.01(-10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 129,000 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 29,800 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0500 114,300 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 26,371 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0500 0.0450 0.0450 94,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0500 0.0400 0.0500 23,526 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 269,829 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 139,256 -0.01(-10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0500 0.0400 0.0500 75,500 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 10,700 -0.01(-18.18%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 31,050 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0500 26,500 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 6,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 47,740 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0450 162,200 +0.00(+12.50%)
Nov 11, 2020 0.0500 0.0500 0.0400 0.0400 7,150 -0.01(-20.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 12,100 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 14,450 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 17,840 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-16.67%)
Oct 27, 2020 0.0500 0.0600 0.0500 0.0600 38,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 241,000 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0600 0.0500 0.0600 29,000 +0.01(+20.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Oct 21, 2020 0.0500 0.0600 0.0500 0.0600 35,000 +0.01(+33.33%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 8,162 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 10,169 -0.01(-16.67%)
Oct 07, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.