Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 28, 2017 0.2450 0.2550 0.2300 0.2550 274,979 +0.01(+2.00%)
Dec 27, 2017 0.2550 0.2550 0.2350 0.2500 30,578 +0.01(+2.04%)
Dec 22, 2017 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 21, 2017 0.2500 0.2550 0.2400 0.2550 60,061 +0.00(+0.00%)
Dec 20, 2017 0.2500 0.2550 0.2300 0.2550 143,431 +0.01(+2.00%)
Dec 19, 2017 0.2600 0.2650 0.2400 0.2500 214,160 -0.02(-5.66%)
Dec 18, 2017 0.2400 0.2700 0.2300 0.2650 135,812 +0.02(+8.16%)
Dec 15, 2017 0.2550 0.2600 0.2400 0.2450 118,028 -0.02(-5.77%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 76,761 +0.02(+6.12%)
Dec 13, 2017 0.2550 0.2550 0.2400 0.2450 78,300 -0.01(-2.00%)
Dec 12, 2017 0.2550 0.2650 0.2400 0.2500 211,404 -0.01(-3.85%)
Dec 11, 2017 0.2500 0.2650 0.2500 0.2600 31,211 +0.00(+0.00%)
Dec 08, 2017 0.2750 0.2750 0.2500 0.2600 193,200 -0.02(-5.45%)
Dec 07, 2017 0.2750 0.2800 0.2550 0.2750 1,183,650 -0.01(-1.79%)
Dec 06, 2017 0.2750 0.2800 0.2500 0.2800 175,717 +0.01(+3.70%)
Dec 05, 2017 0.2750 0.2750 0.2700 0.2700 5,398 -0.01(-1.82%)
Dec 04, 2017 0.2750 0.2750 0.2600 0.2750 45,580 +0.02(+5.77%)
Dec 01, 2017 0.2700 0.2800 0.2500 0.2600 214,694 +0.00(+0.00%)
Nov 30, 2017 0.2400 0.2600 0.2400 0.2600 1,309,391 +0.02(+8.33%)
Nov 29, 2017 0.2500 0.2500 0.2300 0.2400 210,443 -0.01(-4.00%)
Nov 28, 2017 0.2400 0.2600 0.2400 0.2500 97,137 -0.01(-3.85%)
Nov 27, 2017 0.2600 0.2700 0.2400 0.2600 308,638 +0.00(+0.00%)
Nov 24, 2017 0.2750 0.2750 0.2600 0.2600 23,533 -0.01(-3.70%)
Nov 23, 2017 0.2650 0.2750 0.2600 0.2700 58,500 +0.01(+1.89%)
Nov 22, 2017 0.2850 0.2850 0.2650 0.2650 153,455 -0.02(-7.02%)
Nov 21, 2017 0.2750 0.2850 0.2650 0.2850 41,250 +0.01(+3.64%)
Nov 20, 2017 0.2750 0.2850 0.2700 0.2750 59,840 +0.00(+0.00%)
Nov 17, 2017 0.2850 0.2900 0.2750 0.2750 144,686 -0.01(-5.17%)
Nov 16, 2017 0.3100 0.3100 0.2900 0.2900 19,434 -0.02(-6.45%)
Nov 15, 2017 0.2900 0.3100 0.2750 0.3100 175,680 +0.03(+8.77%)
Nov 14, 2017 0.3100 0.3100 0.2650 0.2850 426,207 -0.03(-8.06%)
Nov 13, 2017 0.3100 0.3150 0.3000 0.3100 94,406 -0.01(-1.59%)
Nov 10, 2017 0.3250 0.3250 0.3050 0.3150 82,198 -0.01(-1.56%)
Nov 09, 2017 0.3200 0.3350 0.3000 0.3200 93,399 +0.00(+0.00%)
Nov 08, 2017 0.3400 0.3450 0.3200 0.3200 265,044 -0.04(-12.33%)
Nov 07, 2017 0.3600 0.3750 0.3350 0.3650 352,500 +0.02(+4.29%)
Nov 06, 2017 0.3300 0.3600 0.3300 0.3500 530,375 +0.02(+7.69%)
Nov 03, 2017 0.3400 0.3400 0.3200 0.3250 157,886 -0.02(-4.41%)
Nov 02, 2017 0.3450 0.3500 0.3400 0.3400 487,454 +0.02(+6.25%)
Nov 01, 2017 0.3400 0.3400 0.3200 0.3200 68,836 -0.02(-5.88%)
Oct 31, 2017 0.3300 0.3400 0.3100 0.3400 266,729 +0.01(+3.03%)
Oct 30, 2017 0.3300 0.3300 0.3000 0.3300 153,933 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3350 0.2950 0.3300 446,045 +0.01(+1.54%)
Oct 26, 2017 0.3200 0.3350 0.3100 0.3250 208,949 +0.00(+0.00%)
Oct 25, 2017 0.3450 0.3450 0.3250 0.3250 417,279 -0.02(-7.14%)
Oct 24, 2017 0.3350 0.3500 0.3300 0.3500 212,375 +0.01(+2.94%)
Oct 23, 2017 0.3650 0.3650 0.3350 0.3400 486,419 -0.02(-5.56%)
Oct 20, 2017 0.3550 0.3650 0.3500 0.3600 224,693 -0.01(-1.37%)
Oct 19, 2017 0.3350 0.3700 0.3350 0.3650 426,312 +0.02(+4.29%)
Oct 18, 2017 0.3600 0.3600 0.3200 0.3500 329,069 -0.01(-2.78%)
Oct 17, 2017 0.3900 0.3900 0.3500 0.3600 497,591 -0.03(-6.49%)
Oct 16, 2017 0.3800 0.3950 0.3550 0.3850 327,538 +0.01(+2.67%)
Oct 13, 2017 0.3700 0.4000 0.3700 0.3750 683,696 +0.01(+1.35%)
Oct 12, 2017 0.3250 0.3700 0.3250 0.3700 468,190 +0.05(+15.62%)
Oct 11, 2017 0.3200 0.3350 0.2900 0.3200 582,719 +0.02(+6.67%)
Oct 10, 2017 0.2850 0.3000 0.2850 0.3000 211,674 +0.01(+3.45%)
Oct 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 05, 2017 0.2700 0.3100 0.2700 0.2950 293,400 +0.03(+13.46%)
Oct 04, 2017 0.2900 0.2900 0.2500 0.2600 132,983 -0.03(-10.34%)
Oct 03, 2017 0.2850 0.3000 0.2800 0.2900 285,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.