Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 30, 2021 0.2800 0.2800 0.2550 0.2550 30,000 +0.01(+2.00%)
Dec 29, 2021 0.2700 0.2700 0.2500 0.2500 30,858 -0.02(-7.41%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 23, 2021 0.2600 0.2600 0.2300 0.2400 70,500 -0.03(-9.43%)
Dec 22, 2021 0.2500 0.2650 0.2350 0.2650 82,835 +0.02(+6.00%)
Dec 21, 2021 0.2600 0.2600 0.2400 0.2500 24,697 +0.01(+4.17%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 2,015 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2300 0.2400 32,300 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2400 0.2400 10,500 +0.01(+2.13%)
Dec 15, 2021 0.2650 0.2650 0.2350 0.2350 18,376 -0.02(-6.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 81,100 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+2.04%)
Dec 10, 2021 0.2400 0.2550 0.2400 0.2450 102,000 -0.02(-7.55%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2650 83,000 -0.01(-1.85%)
Dec 08, 2021 0.2900 0.3000 0.2650 0.2700 93,857 -0.03(-10.00%)
Dec 07, 2021 0.3200 0.3200 0.2700 0.3000 27,600 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2750 0.3000 13,500 +0.00(+0.00%)
Dec 03, 2021 0.3150 0.3150 0.2650 0.3000 23,350 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.3000 0.2650 0.3000 92,500 +0.02(+7.14%)
Dec 01, 2021 0.2900 0.3000 0.2750 0.2800 30,800 -0.02(-6.67%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.2900 3,550 -0.01(-3.33%)
Nov 26, 2021 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.3000 0.2800 0.3000 72,000 +0.01(+3.45%)
Nov 24, 2021 0.2900 0.2900 0.2600 0.2900 50,160 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3000 0.2900 0.2900 65,500 -0.01(-1.69%)
Nov 22, 2021 0.3000 0.3250 0.2900 0.2950 54,000 -0.01(-3.28%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3350 6,545 +0.02(+6.35%)
Nov 15, 2021 0.3500 0.3700 0.3150 0.3150 48,200 -0.03(-10.00%)
Nov 12, 2021 0.3500 0.3550 0.3000 0.3500 45,500 +0.01(+4.48%)
Nov 11, 2021 0.3300 0.3550 0.3000 0.3350 82,438 +0.05(+15.52%)
Nov 09, 2021 0.3000 0.3000 0.2800 0.2900 24,500 -0.02(-6.45%)
Nov 08, 2021 0.3300 0.3300 0.3100 0.3100 2,895 -0.01(-3.13%)
Nov 05, 2021 0.3100 0.3200 0.3050 0.3200 19,400 +0.02(+4.92%)
Nov 04, 2021 0.3200 0.3200 0.3000 0.3050 20,666 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3050 26,500 -0.02(-6.15%)
Nov 02, 2021 0.3500 0.3500 0.3000 0.3250 129,600 +0.01(+1.56%)
Oct 29, 2021 0.3450 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 28, 2021 0.3550 0.3550 0.3200 0.3200 10,000 -0.04(-11.11%)
Oct 27, 2021 0.3600 0.3600 0.3550 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2021 0.3200 0.3500 50,500 +0.03(+9.37%)
Oct 25, 2021 0.3250 0.3350 0.3200 0.3200 10,361 +0.00(+0.00%)
Oct 22, 2021 0.3450 0.3450 0.3100 0.3200 47,000 -0.03(-8.57%)
Oct 21, 2021 0.3400 0.3750 0.3300 0.3500 29,000 +0.02(+6.06%)
Oct 20, 2021 0.3600 0.3650 0.3300 0.3300 44,400 -0.02(-5.71%)
Oct 19, 2021 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 18, 2021 0.3500 0.3500 0.3300 0.3350 17,500 -0.01(-2.90%)
Oct 15, 2021 0.3750 0.3800 0.3450 0.3450 27,500 -0.04(-9.21%)
Oct 14, 2021 0.3800 0.3900 0.3800 0.3800 3,505 +0.02(+5.56%)
Oct 13, 2021 0.3950 0.3950 0.3600 0.3600 2,500 -0.02(-5.26%)
Oct 12, 2021 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-3.80%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Oct 07, 2021 0.4000 0.4000 0.3550 0.3600 23,050 +0.00(+0.00%)
Oct 06, 2021 0.3800 0.3800 0.3600 0.3600 2,100 -0.04(-10.00%)
Oct 05, 2021 0.4000 0.4000 0.4000 0.4000 690 +0.03(+8.11%)
Oct 04, 2021 0.4000 0.4000 0.3700 0.3700 2,680 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.