Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0650 0.0550 0.0550 526,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 20, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 151,000 +0.00(+9.09%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 789,002 -0.01(-15.38%)
Dec 13, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 18,750 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Nov 28, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2023 0.0600 0 -0.01(-7.69%)
Nov 21, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 36,000 -0.01(-7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 50,996 -0.00(-6.67%)
Nov 08, 2023 0.0750 0 -0.01(-6.25%)
Nov 06, 2023 0.0800 0.0800 250 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Oct 30, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0850 0.0850 99,250 -0.01(-15.00%)
Oct 24, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 177,000 -0.00(-4.76%)
Oct 19, 2023 0.1050 0.1050 376 -0.01(-4.55%)
Oct 18, 2023 0.1200 0.1200 0.1100 0.1100 100,002 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1000 0.1100 86,625 +0.01(+10.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 195,000 +0.08(+300.00%)
Oct 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 550,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0250 1,894,500 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.