Indicators

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED

Official Closing Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				0.0800	0	+0.00(+0.00%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 22, 2023				0.0800	0	+0.02(+33.33%)
Nov 20, 2023	0.0600			0.0600	0	-0.01(-20.00%)
Nov 16, 2023	0.0750			0.0750	0	-0.01(-11.76%)
Nov 10, 2023				0.0850	0	+0.02(+30.77%)
Nov 09, 2023	0.0650	0.0650	0.0650	0.0650	5,018	-0.01(-7.14%)
Nov 08, 2023	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Nov 02, 2023				0.0750	0	-0.01(-6.25%)
Nov 01, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Oct 27, 2023				0.0700	0	-0.00(-6.67%)
Oct 26, 2023	0.0900	0.0900	0.0750	0.0750	24,000	-0.01(-16.67%)
Oct 25, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 18, 2023				0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.