Indicators

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 29, 2020		0.0650	0.0650	0.0650	470	+0.00(+0.00%)
Dec 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Dec 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	1,400	-0.01(-7.14%)
Dec 07, 2020		0.0700	0.0700	0.0700	176	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0700	0.0700	14,500	+0.01(+7.69%)
Dec 03, 2020	0.0650	0.0650	0.0650	0.0650	1,559	+0.01(+8.33%)
Dec 02, 2020	0.0600	0.0600	0.0600	0.0600	17,960	+0.00(+0.00%)
Dec 01, 2020	0.0550	0.0600	0.0550	0.0600	50,000	+0.01(+33.33%)
Nov 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 17, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+37.50%)
Nov 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.