Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.0950 27,400 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Dec 20, 2021 0.1050 0.1050 0.0950 0.0950 75,200 -0.01(-13.64%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2021 0.1050 0.1100 0.0950 0.1100 115,000 +0.01(+10.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 32,200 -0.00(-4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 24,136 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Dec 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 02, 2021 0.1000 0.1100 0.1000 0.1100 119,950 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1050 160,000 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1100 0.1050 0.1100 76,027 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 32,518 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Nov 18, 2021 0.1150 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 440,000 +0.01(+4.55%)
Nov 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 143,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 25, 2021 0.1000 0.1100 0.1000 0.1100 140,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 24,620 +0.00(+5.00%)
Oct 20, 2021 0.1050 0.1050 0.1000 0.1000 272,254 -0.01(-13.04%)
Oct 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 90,500 +0.01(+9.52%)
Oct 14, 2021 0.1150 0.1150 0.1050 0.1050 98,500 -0.01(-8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+10.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.