Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Oct 28, 2020	0.3800	0.3900	0.3700	0.3900	192,500	+0.01(+2.63%)
Oct 27, 2020	0.3700	0.3900	0.3700	0.3800	84,050	+0.02(+5.56%)
Oct 26, 2020	0.3700	0.3700	0.3600	0.3600	59,500	-0.01(-2.70%)
Oct 23, 2020	0.3650	0.3700	0.3600	0.3700	100,750	+0.03(+7.25%)
Oct 22, 2020	0.3750	0.3750	0.3400	0.3450	69,500	-0.03(-8.00%)
Oct 21, 2020	0.3800	0.3800	0.3750	0.3750	59,500	-0.01(-1.32%)
Oct 20, 2020	0.4000	0.4000	0.3750	0.3800	92,513	-0.02(-3.80%)
Oct 19, 2020	0.3900	0.4100	0.3900	0.3950	288,300	+0.01(+1.28%)
Oct 16, 2020	0.3500	0.4000	0.3500	0.3900	301,040	+0.04(+11.43%)
Oct 15, 2020	0.3400	0.3500	0.3050	0.3500	234,559	+0.01(+2.94%)
Oct 14, 2020	0.2750	0.3400	0.2750	0.3400	312,507	+0.06(+21.43%)
Oct 13, 2020	0.2850	0.2850	0.2750	0.2800	106,500	-0.00(-1.75%)
Oct 09, 2020		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 08, 2020	0.2800	0.2850	0.2750	0.2800	64,770	-0.00(-1.75%)
Oct 07, 2020	0.2750	0.2850	0.2700	0.2850	58,500	+0.01(+5.56%)
Oct 06, 2020	0.2800	0.2800	0.2700	0.2700	60,250	-0.02(-6.90%)
Oct 05, 2020	0.2800	0.3000	0.2800	0.2900	200,499	+0.01(+5.45%)
Oct 02, 2020	0.2750	0.2750	0.2750	0.2750	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.