Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4500 0.5000 0.4500 0.5000 17,750 +0.05(+11.11%)
Dec 30, 2010 0.4450 0.5450 0.4450 0.4500 28,000 +0.10(+28.57%)
Dec 29, 2010 0.3500 0.3500 0.3500 0.3500 6,500 +0.03(+9.37%)
Dec 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2010 0.3750 0.4000 0.3200 0.3200 63,650 -0.05(-14.67%)
Dec 17, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3750 0.3500 0.3750 5,000 +0.03(+7.14%)
Dec 15, 2010 0.3600 0.3700 0.3500 0.3500 58,500 +0.01(+2.94%)
Dec 14, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 13, 2010 0.3600 0.3600 0.3400 0.3400 282,000 -0.01(-4.23%)
Dec 10, 2010 0.3550 0.3550 0.3550 0.3550 900 +0.01(+1.43%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Dec 07, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 03, 2010 0.3550 0.3750 0.3500 0.3750 21,150 +0.01(+1.35%)
Dec 02, 2010 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Dec 01, 2010 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Nov 30, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 29, 2010 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Nov 26, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 25, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Nov 24, 2010 0.3800 0.3800 0.3800 0.3800 10,415 -0.02(-5.00%)
Nov 23, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+9.59%)
Nov 19, 2010 0.3600 0.3650 0.3600 0.3650 3,900 -0.04(-8.75%)
Nov 18, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2010 0.4500 0.4500 0.4000 0.4000 31,250 -0.05(-11.11%)
Nov 16, 2010 0.4500 0.4500 0.4500 0.4500 7,000 +0.05(+12.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+12.68%)
Nov 10, 2010 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Nov 09, 2010 0.3550 0.3550 0.3550 0.3550 2,083 -0.05(-11.25%)
Nov 08, 2010 0.3750 0.4200 0.3750 0.4000 22,200 -0.10(-20.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Nov 04, 2010 0.4800 0.4800 0.4800 0.4800 4,166 -0.02(-4.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 29, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 21, 2010 0.4800 0.5000 0.4800 0.5000 11,510 +0.02(+4.17%)
Oct 20, 2010 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Oct 19, 2010 0.4800 0.5000 0.4800 0.5000 10,500 +0.00(+0.00%)
Oct 18, 2010 0.4200 0.5000 0.4200 0.5000 50,347 +0.05(+11.11%)
Oct 15, 2010 0.4000 0.4500 0.4000 0.4500 56,700 +0.07(+18.42%)
Oct 14, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2010 0.3800 0.3800 0.3800 0.3800 12,083 -0.02(-5.00%)
Oct 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 07, 2010 0.4000 0.4000 0.4000 0.4000 15,000 +0.04(+11.11%)
Oct 06, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 05, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 04, 2010 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.