Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Dec 28, 2018 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Dec 21, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2018 0.2900 0.3000 0.2850 0.3000 26,000 +0.00(+0.00%)
Dec 19, 2018 0.3200 0.3200 0.3000 0.3000 23,640 +0.00(+0.00%)
Dec 18, 2018 0.3000 0.3000 0.2900 0.3000 28,600 +0.00(+0.00%)
Dec 17, 2018 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 14, 2018 0.3500 0.3500 0.3000 0.3000 29,650 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3150 0.3200 28,000 -0.01(-3.03%)
Dec 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 10, 2018 0.3400 0.3400 0.3300 0.3300 18,500 -0.01(-2.94%)
Dec 07, 2018 0.3300 0.3400 0.3300 0.3400 30,400 +0.03(+7.94%)
Dec 06, 2018 0.3300 0.3300 0.3150 0.3150 36,000 +0.00(+0.00%)
Dec 05, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Dec 04, 2018 0.3150 0.3150 0.3150 0.3150 29,000 -0.02(-4.55%)
Dec 03, 2018 0.3450 0.3450 0.3300 0.3300 6,040 -0.01(-4.35%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Nov 29, 2018 0.3250 0.3250 0.3200 0.3200 12,578 +0.01(+1.59%)
Nov 27, 2018 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Nov 26, 2018 0.3550 0.3550 0.3500 0.3500 18,500 -0.04(-9.09%)
Nov 23, 2018 0.3600 0.3850 0.3600 0.3850 15,000 +0.02(+4.05%)
Nov 21, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 13, 2018 0.3700 0.3700 0.3500 0.3500 69,250 -0.04(-9.09%)
Nov 12, 2018 0.3750 0.3850 0.3700 0.3850 43,550 +0.01(+1.32%)
Nov 09, 2018 0.3850 0.3850 0.3750 0.3800 18,000 +0.01(+2.70%)
Nov 08, 2018 0.3850 0.3850 0.3700 0.3700 47,000 +0.00(+0.00%)
Nov 07, 2018 0.3700 0.3700 0.3500 0.3700 52,500 -0.01(-1.33%)
Nov 05, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Nov 02, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Nov 01, 2018 0.3700 0.3700 0.3700 0.3700 10,499 +0.00(+0.00%)
Oct 31, 2018 0.3750 0.3750 0.3500 0.3700 31,257 +0.01(+1.37%)
Oct 30, 2018 0.3800 0.3800 0.3650 0.3650 18,100 -0.01(-1.35%)
Oct 29, 2018 0.4000 0.4000 0.3650 0.3700 39,419 -0.03(-7.50%)
Oct 26, 2018 0.4000 0.4000 0.4000 0.4000 25,438 +0.00(+0.00%)
Oct 25, 2018 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4200 0.4000 0.4000 13,950 -0.02(-5.88%)
Oct 23, 2018 0.4050 0.4250 0.3900 0.4250 27,500 +0.00(+0.00%)
Oct 19, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 18, 2018 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4500 0.4250 0.4300 40,700 -0.05(-11.34%)
Oct 16, 2018 0.4300 0.4900 0.4300 0.4850 36,000 +0.07(+16.87%)
Oct 15, 2018 0.4550 0.4650 0.4150 0.4150 69,025 -0.01(-2.35%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4250 52,689 -0.04(-7.61%)
Oct 11, 2018 0.3800 0.4850 0.3800 0.4600 26,730 +0.10(+26.03%)
Oct 10, 2018 0.3950 0.4150 0.3650 0.3650 63,230 -0.04(-8.75%)
Oct 09, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.27%)
Oct 05, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4300 0.3950 0.3950 74,300 -0.01(-2.47%)
Oct 03, 2018 0.3850 0.4100 0.3850 0.4050 100,000 +0.03(+6.58%)
Oct 02, 2018 0.4200 0.4200 0.3800 0.3800 52,000 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.