Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 23,022 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 194,621 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 214,105 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 942,000 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 249,200 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0300 0.0350 840,864 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 301,300 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 312,901 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 33,460 -0.00(-12.50%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 348,763 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 105,065 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 460,175 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 48,821 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 413,755 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 116,701 -0.00(-12.50%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 172,470 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 763,534 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 212,233 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 426,821 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 1,135,500 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0350 0.0400 1,100,848 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 1,939,048 +0.00(+12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 187,090 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,620 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 56,993 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 17,007 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 9,005 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 21,060 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0250 0.0350 2,369,049 +0.01(+16.67%)
Nov 03, 2023 0.0300 182 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 32,496 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+20.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 1,237 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 160,133 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 39,804 -0.00(-16.67%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0300 182,620 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 25,970 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 7,811 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0250 0.0300 407,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 190,500 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 105,684 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0300 139,414 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 740,624 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 952,780 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0300 2,649,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.