Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3800 0.3850 283,850 -0.02(-3.75%)
Dec 29, 2020 0.3700 0.4000 0.3700 0.4000 729,966 +0.04(+9.59%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 23, 2020 0.3500 0.3700 0.3500 0.3600 320,253 +0.02(+5.88%)
Dec 22, 2020 0.3500 0.3500 0.3400 0.3400 27,500 -0.00(-1.45%)
Dec 21, 2020 0.3550 0.3700 0.3450 0.3450 224,943 -0.02(-4.17%)
Dec 18, 2020 0.3650 0.3650 0.3600 0.3600 221,483 +0.00(+0.00%)
Dec 17, 2020 0.3550 0.3650 0.3550 0.3600 944,123 +0.02(+4.35%)
Dec 16, 2020 0.3450 0.3500 0.3450 0.3450 92,343 +0.00(+1.47%)
Dec 15, 2020 0.3400 0.3400 0.3350 0.3400 35,341 +0.00(+0.00%)
Dec 14, 2020 0.3500 0.3600 0.3400 0.3400 149,259 -0.01(-2.86%)
Dec 11, 2020 0.3400 0.3500 0.3400 0.3500 200,146 +0.00(+0.00%)
Dec 10, 2020 0.3550 0.3700 0.3500 0.3500 212,805 -0.01(-2.78%)
Dec 09, 2020 0.3700 0.3750 0.3550 0.3600 279,495 -0.01(-2.70%)
Dec 08, 2020 0.3700 0.3800 0.3700 0.3700 492,080 +0.01(+1.37%)
Dec 07, 2020 0.3500 0.3650 0.3500 0.3650 125,678 +0.02(+5.80%)
Dec 04, 2020 0.3600 0.3600 0.3450 0.3450 51,632 -0.02(-4.17%)
Dec 03, 2020 0.3550 0.3700 0.3550 0.3600 498,881 +0.03(+9.09%)
Dec 02, 2020 0.3200 0.3400 0.3200 0.3300 459,894 +0.03(+10.00%)
Dec 01, 2020 0.3100 0.3150 0.3000 0.3000 495,952 -0.01(-1.64%)
Nov 30, 2020 0.2950 0.3050 0.2950 0.3050 190,485 +0.02(+7.02%)
Nov 27, 2020 0.2900 0.2950 0.2850 0.2850 171,422 +0.01(+5.56%)
Nov 26, 2020 0.2650 0.2900 0.2650 0.2700 142,376 +0.01(+3.85%)
Nov 25, 2020 0.2650 0.2700 0.2600 0.2600 108,048 -0.01(-1.89%)
Nov 24, 2020 0.2550 0.2700 0.2550 0.2650 107,187 -0.01(-1.85%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2700 317,697 +0.01(+1.89%)
Nov 20, 2020 0.2700 0.2700 0.2650 0.2650 31,216 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2650 0.2650 268,507 -0.02(-8.62%)
Nov 18, 2020 0.2900 0.2950 0.2850 0.2900 276,620 +0.00(+0.00%)
Nov 17, 2020 0.2900 0.2900 0.2750 0.2900 56,367 +0.01(+3.57%)
Nov 16, 2020 0.2900 0.3100 0.2750 0.2800 635,468 -0.00(-1.75%)
Nov 13, 2020 0.2750 0.2950 0.2750 0.2850 209,597 +0.01(+5.56%)
Nov 12, 2020 0.2600 0.2700 0.2600 0.2700 21,150 +0.01(+3.85%)
Nov 11, 2020 0.2650 0.2700 0.2600 0.2600 69,580 -0.01(-3.70%)
Nov 10, 2020 0.2650 0.2700 0.2650 0.2700 167,646 +0.00(+0.00%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2700 84,930 +0.00(+0.00%)
Nov 06, 2020 0.2600 0.2750 0.2600 0.2700 133,427 +0.01(+3.85%)
Nov 05, 2020 0.2550 0.2650 0.2550 0.2600 62,864 +0.00(+0.00%)
Nov 04, 2020 0.2550 0.2700 0.2550 0.2600 182,150 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2650 0.2500 0.2600 449,872 -0.01(-1.89%)
Nov 02, 2020 0.2500 0.2750 0.2500 0.2650 334,632 +0.01(+3.92%)
Oct 30, 2020 0.2600 0.2600 0.2550 0.2550 368,520 -0.01(-3.77%)
Oct 29, 2020 0.2700 0.2750 0.2600 0.2650 126,219 +0.00(+0.00%)
Oct 28, 2020 0.2800 0.2800 0.2650 0.2650 48,711 -0.02(-5.36%)
Oct 27, 2020 0.2800 0.2800 0.2700 0.2800 258,595 +0.01(+1.82%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.2750 251,447 -0.01(-5.17%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 213,234 +0.01(+1.75%)
Oct 22, 2020 0.2900 0.2900 0.2850 0.2850 383,450 -0.01(-1.72%)
Oct 21, 2020 0.2900 0.3050 0.2900 0.2900 198,600 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2900 0.2900 129,825 -0.01(-3.33%)
Oct 19, 2020 0.3000 0.3200 0.2800 0.3000 1,445,106 +0.01(+1.69%)
Oct 16, 2020 0.3000 0.3050 0.2950 0.2950 105,726 -0.01(-1.67%)
Oct 15, 2020 0.3050 0.3100 0.3000 0.3000 168,330 -0.01(-1.64%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3050 88,245 +0.01(+1.67%)
Oct 13, 2020 0.3100 0.3100 0.3000 0.3000 335,775 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 08, 2020 0.2800 0.2900 0.2800 0.2900 559,740 +0.01(+1.75%)
Oct 07, 2020 0.2700 0.2850 0.2700 0.2850 89,301 +0.01(+3.64%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 552,647 +0.01(+1.85%)
Oct 05, 2020 0.2800 0.2900 0.2650 0.2700 1,551,250 -0.02(-6.90%)
Oct 02, 2020 0.3000 0.3000 0.2800 0.2900 614,927 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.