Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0650 0.0550 0.0650 363,509 +0.01(+8.33%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 304,776 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0550 239,394 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0600 0.0500 0.0550 323,640 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 36,140 -0.00(-9.09%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 46,284 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0500 0.0550 429,400 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0600 0.0550 0.0550 194,000 -0.00(-8.33%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 217,150 -0.01(-7.69%)
Dec 13, 2021 0.0650 0.0700 0.0650 0.0650 162,600 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-7.14%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 29,750 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0700 0.0650 0.0700 103,500 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0700 0.0650 0.0700 61,100 +0.01(+16.67%)
Dec 03, 2021 0.0700 0.0700 0.0600 0.0600 176,500 -0.01(-14.29%)
Dec 02, 2021 0.0700 0.0700 0.0650 0.0700 274,714 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0700 0.0700 19,080 +0.01(+7.69%)
Nov 30, 2021 0.0650 0.0700 0.0650 0.0650 81,000 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0650 210,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 148,123 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 273,000 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 2,693 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0700 0.0700 117,300 -0.00(-6.67%)
Nov 16, 2021 0.0700 0.0750 0.0700 0.0750 58,001 +0.01(+15.38%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0650 142,430 -0.01(-7.14%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 181,200 -0.00(-6.67%)
Nov 11, 2021 0.0800 0.0800 0.0700 0.0750 185,000 -0.01(-6.25%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0800 49,900 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 223,344 -0.01(-5.88%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 130,025 +0.01(+13.33%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 35,500 -0.01(-6.25%)
Nov 03, 2021 0.0750 0.0800 0.0750 0.0800 66,000 +0.01(+6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 152,151 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0700 376,000 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 121,500 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0750 0.0700 0.0700 185,535 -0.00(-6.67%)
Oct 27, 2021 0.0700 0.0750 0.0750 0.0750 18,100 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0750 129,250 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0750 0.0750 179,000 -0.01(-6.25%)
Oct 22, 2021 0.0700 0.0850 0.0700 0.0800 501,450 +0.01(+14.29%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0700 226,375 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0650 0.0700 896,097 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0700 0.0700 96,500 -0.01(-12.50%)
Oct 18, 2021 0.0750 0.0800 0.0750 0.0800 81,700 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 104,300 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 216,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0750 38,600 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 125,228 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 103,700 -0.01(-6.25%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 121,400 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0800 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.