Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 141,000 -0.01(-25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 19, 2017 0.0150 0.0150 0.0150 0.0150 1,833 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0150 0.0150 665,000 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 14, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 22,500 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0300 0.0200 0.0300 54,000 +0.00(+20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0300 0.0250 0.0250 18,571 -0.00(-16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0300 0.0300 198,546 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0300 0.0300 98,500 -0.01(-14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 169,100 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 112,900 +0.01(+16.67%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.