Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 4,050 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2015 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.