Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0200 0.0250 324,200 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 97,500 +0.01(+25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 24,700 -0.01(-20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 55,086 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 149,945 -0.01(-20.00%)
Dec 14, 2012 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0200 0.0250 85,144 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0200 0.0250 500,413 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 316,003 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 138,950 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0300 0.0250 0.0300 125,500 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 61,333 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 640,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0350 0.0350 10,014 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 24,724 +0.01(+16.67%)
Nov 16, 2012 0.0300 0.0350 0.0300 0.0300 79,500 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 14, 2012 0.0350 0.0350 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0350 52,500 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 70,750 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 185,650 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 585,000 +0.01(+16.67%)
Nov 02, 2012 0.0400 0.0400 0.0300 0.0300 2,367,816 -0.01(-14.29%)
Nov 01, 2012 0.0400 0.0400 0.0350 0.0350 432,500 -0.00(-12.50%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 88,900 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 26, 2012 0.0400 0.0400 0.0350 0.0400 213,200 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0350 0.0400 330,800 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0450 0.0400 0.0400 95,583 -0.00(-11.11%)
Oct 23, 2012 0.0400 0.0450 0.0400 0.0450 126,467 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0450 0.0400 0.0450 142,026 +0.00(+12.50%)
Oct 17, 2012 0.0450 0.0450 0.0400 0.0400 694,549 -0.00(-11.11%)
Oct 16, 2012 0.0550 0.0550 0.0400 0.0450 597,900 -0.01(-25.00%)
Oct 15, 2012 0.0550 0.0600 0.0550 0.0600 185,205 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0600 0.0600 149,292 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0600 0.0600 265,942 -0.01(-7.69%)
Oct 10, 2012 0.0600 0.0650 0.0600 0.0650 276,000 +0.01(+8.33%)
Oct 09, 2012 0.0650 0.0650 0.0600 0.0600 47,280 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2012 0.0650 0.0700 0.0650 0.0700 103,756 +0.01(+7.69%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 65,638 +0.00(+0.00%)
Oct 02, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.