Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1650 0 +0.02(+10.00%)
Dec 27, 2023 0.1700 0.1700 0.1450 0.1500 116,781 -0.01(-6.25%)
Dec 21, 2023 0.1600 0 -0.02(-11.11%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1800 7,000 -0.02(-10.00%)
Dec 18, 2023 0.2000 400 +0.01(+2.56%)
Dec 15, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+5.41%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 13, 2023 0.1850 0.1850 0.1800 0.1800 25,227 -0.01(-5.26%)
Dec 08, 2023 0.1900 0 -0.01(-5.00%)
Dec 06, 2023 0.2000 0 -0.04(-18.37%)
Dec 05, 2023 0.2450 0.2450 0.2450 0.2450 27,798 +0.07(+36.11%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 8,015 +0.00(+0.00%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.04(-18.18%)
Nov 30, 2023 0.1950 0.2200 0.1950 0.2200 3,000 +0.05(+25.71%)
Nov 28, 2023 0.1750 100 -0.01(-2.78%)
Nov 17, 2023 0.1800 20 +0.02(+12.50%)
Nov 15, 2023 0.1600 0 -0.02(-13.51%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1850 7,500 -0.03(-13.95%)
Nov 09, 2023 0.2150 2 +0.01(+7.50%)
Nov 08, 2023 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Oct 31, 2023 0.1900 0 -0.03(-13.64%)
Oct 30, 2023 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Oct 25, 2023 0.2100 0 -0.02(-6.67%)
Oct 24, 2023 0.2350 0.2350 0.2250 0.2250 7,500 -0.01(-4.26%)
Oct 23, 2023 0.2500 0.2500 0.2350 0.2350 4,000 -0.02(-6.00%)
Oct 20, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 16, 2023 0.2500 0 -0.02(-5.66%)
Oct 12, 2023 0.2650 0 +0.02(+6.00%)
Oct 10, 2023 0.2500 0 +0.02(+11.11%)
Oct 06, 2023 0.2250 0 -0.03(-11.76%)
Oct 05, 2023 0.2550 0.2700 0.2550 0.2550 30,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.