Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 134.96 134.96 134.96 0 -1.36(-1.00%)
Dec 29, 2016 135.75 136.62 135.32 136.32 156,730 +0.47(+0.35%)
Dec 28, 2016 138.23 140.00 135.12 135.85 216,483 +0.09(+0.07%)
Dec 23, 2016 135.76 135.76 135.76 0 -0.09(-0.07%)
Dec 22, 2016 133.93 136.27 133.93 135.85 204,076 +2.01(+1.50%)
Dec 21, 2016 134.69 134.69 132.76 133.84 263,408 -1.05(-0.78%)
Dec 20, 2016 132.98 135.48 132.00 134.89 376,539 +2.34(+1.77%)
Dec 19, 2016 133.74 135.23 132.23 132.55 292,527 -0.73(-0.55%)
Dec 16, 2016 137.15 137.15 133.28 133.28 1,400,008 -2.72(-2.00%)
Dec 15, 2016 134.69 138.52 134.38 136.00 460,997 +1.31(+0.97%)
Dec 14, 2016 135.30 136.51 134.00 134.69 355,725 -0.61(-0.45%)
Dec 13, 2016 140.11 140.19 134.81 135.30 501,439 -4.90(-3.50%)
Dec 12, 2016 143.53 143.55 140.13 140.20 351,617 -3.93(-2.73%)
Dec 09, 2016 140.55 144.50 140.38 144.13 310,154 +3.46(+2.46%)
Dec 08, 2016 138.80 140.87 138.80 140.67 305,388 +1.87(+1.35%)
Dec 07, 2016 137.00 139.05 136.24 138.80 620,384 +1.53(+1.11%)
Dec 06, 2016 135.64 137.63 134.94 137.27 512,965 +1.18(+0.87%)
Dec 05, 2016 133.32 136.75 133.25 136.09 572,278 +3.07(+2.31%)
Dec 02, 2016 133.82 134.41 132.66 133.02 210,683 -1.22(-0.91%)
Dec 01, 2016 135.56 137.79 133.88 134.24 257,860 -1.15(-0.85%)
Nov 30, 2016 131.73 136.79 131.62 135.39 428,660 +3.43(+2.60%)
Nov 29, 2016 131.91 132.38 131.04 131.96 196,968 +0.06(+0.05%)
Nov 28, 2016 132.20 133.11 131.42 131.90 278,546 -0.58(-0.44%)
Nov 25, 2016 131.81 133.34 131.45 132.48 113,634 +0.28(+0.21%)
Nov 24, 2016 131.01 132.65 131.01 132.20 39,324 +0.39(+0.30%)
Nov 23, 2016 133.58 134.10 131.49 131.81 188,841 -1.83(-1.37%)
Nov 22, 2016 134.93 135.18 132.85 133.64 203,478 -1.45(-1.07%)
Nov 21, 2016 132.22 135.52 132.22 135.09 267,473 +2.16(+1.62%)
Nov 18, 2016 131.38 133.05 131.02 132.93 231,938 +0.93(+0.70%)
Nov 17, 2016 130.84 132.44 130.80 132.00 294,213 +0.38(+0.29%)
Nov 16, 2016 131.10 132.11 130.43 131.62 170,012 -0.92(-0.69%)
Nov 15, 2016 132.46 132.55 129.61 132.54 228,379 -0.50(-0.38%)
Nov 14, 2016 132.20 134.50 132.05 133.04 231,012 +0.49(+0.37%)
Nov 11, 2016 131.72 132.74 129.73 132.55 257,110 +0.61(+0.46%)
Nov 10, 2016 128.39 133.63 128.38 131.94 367,915 +4.73(+3.72%)
Nov 09, 2016 126.75 129.03 125.00 127.21 311,287 +0.18(+0.14%)
Nov 08, 2016 122.77 128.02 122.72 127.03 330,137 +3.24(+2.62%)
Nov 07, 2016 120.85 124.26 120.64 123.79 374,707 +3.90(+3.25%)
Nov 04, 2016 119.88 121.14 119.78 119.89 194,249 -0.80(-0.66%)
Nov 03, 2016 120.48 122.23 118.69 120.69 273,637 -0.85(-0.70%)
Nov 02, 2016 121.19 122.50 121.16 121.54 155,418 +0.34(+0.28%)
Nov 01, 2016 123.49 123.50 120.04 121.20 432,435 -1.93(-1.57%)
Oct 31, 2016 124.06 125.02 123.10 123.13 259,551 -1.37(-1.10%)
Oct 28, 2016 124.64 125.48 124.09 124.50 203,147 -0.22(-0.18%)
Oct 27, 2016 125.64 126.20 124.64 124.72 528,090 -0.11(-0.09%)
Oct 26, 2016 123.27 126.01 123.00 124.83 446,506 +1.11(+0.90%)
Oct 25, 2016 123.93 124.69 122.66 123.72 273,430 -0.56(-0.45%)
Oct 24, 2016 121.29 124.41 121.01 124.28 215,310 +3.07(+2.53%)
Oct 21, 2016 119.52 121.82 119.14 121.21 448,074 +1.95(+1.64%)
Oct 20, 2016 119.31 119.75 118.73 119.26 288,375 -0.13(-0.11%)
Oct 19, 2016 118.12 119.88 117.74 119.39 303,873 +1.36(+1.15%)
Oct 18, 2016 115.70 118.42 115.70 118.03 280,633 +2.50(+2.16%)
Oct 17, 2016 117.78 117.86 115.39 115.53 281,657 -2.11(-1.79%)
Oct 14, 2016 118.19 119.03 117.38 117.64 218,347 -0.29(-0.25%)
Oct 13, 2016 117.03 117.94 116.30 117.93 236,263 -0.13(-0.11%)
Oct 12, 2016 118.46 118.46 117.34 118.06 237,274 -0.35(-0.30%)
Oct 11, 2016 119.14 119.16 117.98 118.41 182,550 -0.58(-0.49%)
Oct 07, 2016 118.99 118.99 118.99 0 -0.12(-0.10%)
Oct 06, 2016 118.51 119.34 118.51 119.11 320,807 +0.59(+0.50%)
Oct 05, 2016 117.20 119.04 116.88 118.52 425,107 +1.31(+1.12%)
Oct 04, 2016 118.34 118.35 116.74 117.21 241,353 -0.58(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.