Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 123.67 123.67 123.67 0 -1.71(-1.36%)
Dec 30, 2015 126.44 127.54 125.08 125.38 152,378 -0.98(-0.78%)
Dec 29, 2015 128.04 128.07 125.18 126.36 170,723 -1.90(-1.48%)
Dec 24, 2015 128.26 128.26 128.26 0 -0.70(-0.54%)
Dec 23, 2015 127.60 128.98 126.15 128.96 291,955 +2.30(+1.82%)
Dec 22, 2015 124.73 127.65 124.20 126.66 351,757 +1.94(+1.56%)
Dec 21, 2015 129.51 129.61 123.94 124.72 497,811 -4.67(-3.61%)
Dec 18, 2015 127.38 129.78 127.37 129.39 1,531,035 +0.72(+0.56%)
Dec 17, 2015 130.65 131.47 128.54 128.67 318,244 -1.61(-1.24%)
Dec 16, 2015 129.23 130.54 127.31 130.28 392,317 +1.84(+1.43%)
Dec 15, 2015 128.23 130.17 127.14 128.44 356,200 +0.70(+0.55%)
Dec 14, 2015 128.59 129.41 127.32 127.74 497,525 -1.53(-1.18%)
Dec 11, 2015 129.02 131.71 128.45 129.27 312,680 -1.73(-1.32%)
Dec 10, 2015 130.53 132.74 130.30 131.00 369,099 +0.28(+0.21%)
Dec 09, 2015 129.96 131.93 129.79 130.72 347,859 +0.15(+0.11%)
Dec 08, 2015 130.89 132.14 129.90 130.57 342,357 -1.35(-1.02%)
Dec 07, 2015 131.93 132.21 129.78 131.92 302,019 -0.38(-0.29%)
Dec 04, 2015 130.54 132.48 129.69 132.30 1,008,287 +1.76(+1.35%)
Dec 03, 2015 132.78 129.78 130.54 246,487 -0.79(-0.60%)
Dec 02, 2015 132.59 133.25 131.18 131.33 387,238 -0.81(-0.61%)
Dec 01, 2015 132.00 132.98 131.61 132.14 345,302 +0.30(+0.23%)
Nov 30, 2015 128.81 132.41 128.60 131.84 390,197 +3.58(+2.79%)
Nov 27, 2015 129.99 130.47 128.22 128.26 148,884 -1.43(-1.10%)
Nov 26, 2015 129.99 131.09 128.29 129.69 42,872 +0.56(+0.43%)
Nov 25, 2015 130.29 130.78 129.00 129.13 216,405 -0.62(-0.48%)
Nov 24, 2015 128.00 130.41 127.25 129.75 362,790 +1.42(+1.11%)
Nov 23, 2015 129.80 128.33 255,859 +1.64(+1.29%)
Nov 20, 2015 126.69 309,434 +0.55(+0.44%)
Nov 19, 2015 125.54 127.27 125.20 126.14 205,167 +0.14(+0.11%)
Nov 18, 2015 125.98 127.39 125.50 126.00 417,288 +0.31(+0.25%)
Nov 17, 2015 126.93 127.50 124.73 125.69 419,528 -0.98(-0.77%)
Nov 16, 2015 126.07 127.24 125.39 126.67 376,065 +0.88(+0.70%)
Nov 13, 2015 124.90 126.31 123.66 125.79 395,816 +0.83(+0.66%)
Nov 12, 2015 125.10 125.96 124.01 124.96 0 -1.02(-0.81%)
Nov 11, 2015 126.94 127.00 124.96 125.98 239,573 -0.93(-0.73%)
Nov 10, 2015 129.33 130.00 126.35 126.91 280,696 -2.90(-2.23%)
Nov 09, 2015 128.54 130.37 128.26 129.81 493,731 +1.11(+0.86%)
Nov 06, 2015 126.93 129.11 125.32 128.70 559,131 +1.87(+1.47%)
Nov 05, 2015 127.52 131.54 125.14 126.83 618,659 +1.49(+1.19%)
Nov 04, 2015 126.14 127.50 125.15 125.34 320,569 -0.45(-0.36%)
Nov 03, 2015 122.71 126.87 122.71 125.79 273,225 +2.42(+1.96%)
Nov 02, 2015 121.59 123.59 121.59 123.37 464,203 +1.72(+1.41%)
Oct 30, 2015 124.59 125.00 121.32 121.65 489,606 -3.10(-2.48%)
Oct 29, 2015 124.89 125.12 123.00 124.75 275,566 -0.25(-0.20%)
Oct 28, 2015 126.60 123.48 125.00 330,418 +1.09(+0.88%)
Oct 27, 2015 125.53 125.61 123.00 123.91 469,041 -1.69(-1.35%)
Oct 26, 2015 127.02 127.89 125.60 125.60 259,604 -1.09(-0.86%)
Oct 23, 2015 125.39 127.56 125.39 126.69 331,692 +2.30(+1.85%)
Oct 22, 2015 121.52 124.66 120.50 124.39 456,833 +2.48(+2.03%)
Oct 21, 2015 122.54 123.83 120.97 121.91 407,759 -0.94(-0.77%)
Oct 20, 2015 123.94 124.55 122.31 122.85 265,415 -0.63(-0.51%)
Oct 19, 2015 122.49 123.78 121.58 123.48 193,625 +0.77(+0.63%)
Oct 16, 2015 124.37 124.49 122.71 122.71 246,082 -1.71(-1.37%)
Oct 15, 2015 126.30 126.67 124.37 124.42 260,645 -1.12(-0.89%)
Oct 14, 2015 123.31 126.14 123.31 125.54 367,019 +1.87(+1.51%)
Oct 13, 2015 124.05 125.17 122.18 123.67 405,130 -0.24(-0.19%)
Oct 09, 2015 123.91 123.91 123.91 0 -0.47(-0.38%)
Oct 08, 2015 124.10 125.36 123.67 124.38 295,574 +0.20(+0.16%)
Oct 07, 2015 122.52 125.25 121.52 124.18 391,085 +2.58(+2.12%)
Oct 06, 2015 120.70 121.88 119.85 121.60 425,469 +1.54(+1.28%)
Oct 05, 2015 119.48 121.73 119.35 120.06 540,667 +1.69(+1.43%)
Oct 02, 2015 115.69 118.53 114.87 118.37 494,960 +1.95(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.