Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 65.42 65.42 65.42 0 -0.39(-0.59%)
Dec 30, 2009 65.84 66.50 65.40 65.81 214,225 -0.22(-0.33%)
Dec 29, 2009 67.17 67.19 66.03 66.03 362,603 -0.47(-0.71%)
Dec 24, 2009 65.65 67.20 65.65 66.50 230,993 +0.75(+1.14%)
Dec 23, 2009 63.12 66.30 63.12 65.75 806,621 +1.61(+2.51%)
Dec 22, 2009 62.84 64.25 61.89 64.14 684,350 +1.07(+1.70%)
Dec 21, 2009 63.50 63.79 62.74 63.07 477,965 +0.94(+1.51%)
Dec 18, 2009 63.78 64.54 62.08 62.13 1,503,191 -1.76(-2.75%)
Dec 17, 2009 65.70 65.85 63.83 63.89 837,908 -2.22(-3.36%)
Dec 16, 2009 66.55 66.80 65.70 66.11 957,561 +0.16(+0.24%)
Dec 15, 2009 65.60 67.59 65.48 65.95 493,531 +0.22(+0.33%)
Dec 14, 2009 66.84 66.00 65.57 65.73 682,510 -0.67(-1.01%)
Dec 11, 2009 66.86 67.90 66.40 66.40 782,507 -0.37(-0.55%)
Dec 10, 2009 68.00 68.47 66.44 66.77 1,253,399 -1.17(-1.72%)
Dec 09, 2009 65.89 67.94 65.46 67.94 1,350,671 +2.39(+3.65%)
Dec 08, 2009 63.74 66.58 63.19 65.55 2,323,961 +1.76(+2.76%)
Dec 07, 2009 62.33 64.19 62.30 63.79 1,397,617 +2.81(+4.61%)
Dec 04, 2009 63.03 63.36 60.00 60.98 840,407 -1.32(-2.12%)
Dec 03, 2009 63.21 63.87 62.09 62.30 645,516 -0.97(-1.53%)
Dec 02, 2009 60.00 63.61 59.70 63.27 1,470,943 +3.57(+5.98%)
Dec 01, 2009 59.44 59.75 58.96 59.70 768,272 +0.96(+1.63%)
Nov 30, 2009 58.76 59.75 58.52 58.74 781,722 +0.46(+0.79%)
Nov 27, 2009 57.22 58.72 57.22 58.28 490,222 +0.28(+0.48%)
Nov 26, 2009 59.00 59.00 57.85 58.00 256,392 -1.35(-2.27%)
Nov 25, 2009 58.46 59.95 57.73 59.35 779,155 +1.21(+2.08%)
Nov 24, 2009 60.17 60.17 57.73 58.14 1,141,484 -1.57(-2.63%)
Nov 23, 2009 61.20 61.80 59.62 59.71 946,259 -1.42(-2.32%)
Nov 20, 2009 60.01 61.84 59.29 61.13 1,120,133 +0.37(+0.61%)
Nov 19, 2009 59.25 60.96 59.17 60.76 887,907 +0.73(+1.22%)
Nov 18, 2009 58.99 60.04 58.78 60.03 1,243,321 +1.48(+2.53%)
Nov 17, 2009 56.29 58.65 56.14 58.55 1,008,854 +2.15(+3.81%)
Nov 16, 2009 56.10 56.82 56.09 56.40 663,230 +0.67(+1.20%)
Nov 13, 2009 55.76 56.05 55.27 55.73 639,237 -0.03(-0.05%)
Nov 12, 2009 54.33 56.15 53.83 55.76 838,714 +0.79(+1.44%)
Nov 11, 2009 55.05 55.59 54.73 54.97 510,532 +0.29(+0.53%)
Nov 10, 2009 54.59 54.97 53.25 54.68 575,179 +0.00(+0.00%)
Nov 09, 2009 54.75 54.90 54.12 54.68 388,068 +0.74(+1.37%)
Nov 06, 2009 53.26 55.00 53.10 53.94 753,841 +0.67(+1.26%)
Nov 05, 2009 52.24 53.70 51.82 53.27 937,949 +2.04(+3.98%)
Nov 04, 2009 51.75 52.33 50.92 51.23 1,053,763 -0.08(-0.16%)
Nov 03, 2009 50.90 51.59 50.21 51.31 715,785 -0.19(-0.37%)
Nov 02, 2009 51.00 52.50 50.63 51.50 921,137 +1.16(+2.30%)
Oct 30, 2009 52.48 52.85 50.11 50.34 819,023 -1.98(-3.78%)
Oct 29, 2009 51.55 52.99 51.47 52.32 737,210 +1.32(+2.59%)
Oct 28, 2009 53.04 53.35 50.86 51.00 1,184,653 -2.23(-4.19%)
Oct 27, 2009 53.16 54.34 52.88 53.23 1,141,797 +0.35(+0.66%)
Oct 26, 2009 55.51 56.36 52.83 52.88 1,460,299 -2.64(-4.76%)
Oct 23, 2009 57.67 56.13 55.21 55.52 1,412,162 -4.21(-7.05%)
Oct 22, 2009 57.49 60.00 57.45 59.73 833,083 +1.39(+2.38%)
Oct 21, 2009 57.92 59.49 57.39 58.34 942,407 -0.44(-0.75%)
Oct 20, 2009 58.90 58.80 58.16 58.78 698,342 -0.12(-0.20%)
Oct 19, 2009 56.13 59.29 55.95 58.90 1,616,071 +3.55(+6.41%)
Oct 16, 2009 54.76 55.75 54.66 55.35 671,207 +0.30(+0.54%)
Oct 15, 2009 54.00 55.30 53.91 55.05 1,277,177 +0.60(+1.10%)
Oct 14, 2009 54.16 54.61 53.74 54.45 751,831 +0.97(+1.81%)
Oct 13, 2009 53.62 54.25 53.07 53.48 589,092 -0.45(-0.83%)
Oct 09, 2009 54.88 55.37 53.61 53.93 751,649 -1.57(-2.83%)
Oct 08, 2009 53.96 55.64 53.95 55.50 1,126,729 +2.03(+3.80%)
Oct 07, 2009 53.02 53.95 52.85 53.47 697,481 +0.76(+1.44%)
Oct 06, 2009 51.50 52.91 51.14 52.71 924,314 +2.01(+3.96%)
Oct 05, 2009 50.94 51.03 50.40 50.70 533,431 -0.08(-0.16%)
Oct 02, 2009 50.77 51.29 50.07 50.78 516,260 -0.82(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.