Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 71.61 72.62 71.05 71.67 372,071 +0.02(+0.03%)
Dec 28, 2007 72.24 72.27 70.50 71.65 651,809 +0.76(+1.07%)
Dec 27, 2007 72.05 74.58 69.52 70.89 1,655,259 +1.46(+2.10%)
Dec 26, 2007 67.25 69.74 66.92 69.43 915,854 +0.00(+0.00%)
Dec 24, 2007 67.25 69.74 66.92 69.43 915,854 +3.43(+5.20%)
Dec 21, 2007 62.06 66.00 62.06 66.00 3,673,263 +3.94(+6.35%)
Dec 20, 2007 58.92 62.58 58.57 62.06 1,338,095 +3.92(+6.74%)
Dec 19, 2007 57.43 58.95 56.95 58.14 1,146,294 +1.69(+2.99%)
Dec 18, 2007 59.26 59.84 55.11 56.45 1,706,783 -2.11(-3.60%)
Dec 17, 2007 58.97 60.45 58.00 58.56 930,247 -0.41(-0.70%)
Dec 14, 2007 58.96 59.34 58.62 58.97 980,378 -0.21(-0.35%)
Dec 13, 2007 58.50 59.20 57.26 59.18 1,574,139 -0.75(-1.25%)
Dec 12, 2007 61.94 62.14 59.31 59.93 1,010,513 -0.67(-1.11%)
Dec 11, 2007 62.91 63.50 60.45 60.60 825,461 -2.31(-3.67%)
Dec 10, 2007 63.04 63.09 61.50 62.91 815,287 -1.04(-1.63%)
Dec 07, 2007 64.00 64.45 62.73 63.95 702,380 -0.14(-0.22%)
Dec 06, 2007 64.75 65.89 63.43 64.09 909,061 -0.10(-0.16%)
Dec 05, 2007 63.50 64.96 63.06 64.19 1,061,615 +1.44(+2.29%)
Dec 04, 2007 61.75 63.38 61.29 62.75 1,751,161 +1.82(+2.99%)
Dec 03, 2007 57.32 62.74 56.45 60.93 2,823,573 +3.53(+6.15%)
Nov 30, 2007 57.70 58.50 55.75 57.40 789,446 +0.42(+0.74%)
Nov 29, 2007 56.84 57.78 56.06 56.98 395,449 +0.40(+0.71%)
Nov 28, 2007 54.49 57.20 54.45 56.58 815,131 +2.66(+4.93%)
Nov 27, 2007 52.51 54.45 52.17 53.92 874,356 +1.81(+3.47%)
Nov 26, 2007 53.22 54.94 52.09 52.11 596,835 -1.15(-2.16%)
Nov 23, 2007 52.90 53.49 51.73 53.26 367,040 +2.66(+5.26%)
Nov 21, 2007 52.00 52.00 50.08 50.60 497,654 -1.71(-3.27%)
Nov 20, 2007 52.04 53.25 50.57 52.31 988,221 +0.71(+1.38%)
Nov 19, 2007 54.00 54.53 51.60 51.60 540,825 -2.60(-4.80%)
Nov 16, 2007 54.05 54.97 53.21 54.20 536,736 +0.40(+0.74%)
Nov 15, 2007 55.25 55.25 52.05 53.80 861,289 -1.52(-2.75%)
Nov 14, 2007 54.06 56.50 54.06 55.32 483,419 +2.01(+3.77%)
Nov 13, 2007 52.86 53.95 52.05 53.31 617,239 +1.61(+3.11%)
Nov 12, 2007 55.19 55.89 51.40 51.70 650,171 -3.64(-6.58%)
Nov 09, 2007 57.00 57.91 55.18 55.34 1,553,938 -2.38(-4.12%)
Nov 08, 2007 58.41 59.18 55.10 57.72 858,907 -0.58(-0.99%)
Nov 07, 2007 58.75 59.36 57.64 58.30 551,843 -0.82(-1.39%)
Nov 06, 2007 57.50 59.20 57.11 59.12 654,130 +1.50(+2.60%)
Nov 05, 2007 56.75 57.88 56.13 57.62 811,050 +0.42(+0.73%)
Nov 02, 2007 58.44 58.44 55.00 57.20 1,155,000 -0.55(-0.95%)
Nov 01, 2007 57.89 59.59 56.25 57.75 1,431,716 -2.25(-3.75%)
Oct 31, 2007 59.75 60.25 58.25 60.00 1,097,228 +1.51(+2.58%)
Oct 30, 2007 59.15 59.90 58.25 58.49 977,429 -0.09(-0.15%)
Oct 29, 2007 59.48 60.49 57.88 58.58 912,236 +0.59(+1.02%)
Oct 26, 2007 56.02 59.91 56.02 57.99 953,711 +2.47(+4.45%)
Oct 25, 2007 53.80 56.00 52.41 55.52 1,255,013 +2.16(+4.05%)
Oct 24, 2007 53.02 53.77 51.68 53.36 608,718 -0.13(-0.24%)
Oct 23, 2007 53.36 54.06 51.86 53.49 700,802 +0.61(+1.15%)
Oct 19, 2007 55.00 55.17 52.32 52.88 766,791 -2.47(-4.46%)
Oct 18, 2007 54.11 55.47 54.00 55.35 548,480 +0.95(+1.75%)
Oct 17, 2007 54.77 54.95 53.00 54.40 449,018 +0.10(+0.18%)
Oct 16, 2007 54.65 55.40 54.00 54.30 673,874 -0.37(-0.68%)
Oct 15, 2007 55.00 55.79 53.77 54.67 744,709 +0.24(+0.44%)
Oct 12, 2007 53.30 54.68 53.30 54.43 610,319 +1.34(+2.52%)
Oct 11, 2007 53.66 54.75 52.60 53.09 818,116 -0.19(-0.36%)
Oct 10, 2007 52.92 54.00 52.39 53.28 624,241 -0.09(-0.17%)
Oct 09, 2007 52.94 54.60 52.88 53.37 733,710 +0.77(+1.46%)
Oct 08, 2007 53.59 53.59 52.34 52.60 592,871 +0.00(+0.00%)
Oct 05, 2007 53.59 53.59 52.34 52.60 592,871 -0.09(-0.17%)
Oct 04, 2007 52.06 52.93 51.01 52.69 872,180 +1.09(+2.11%)
Oct 03, 2007 53.00 53.01 51.29 51.60 744,258 -1.68(-3.15%)
Oct 02, 2007 54.95 55.30 52.25 53.28 832,918 -1.50(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.