Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3600 0.3600 0.3400 0.3550 31,600 +0.01(+4.41%)
Dec 28, 2022 0.3400 0.3500 0.3350 0.3400 38,678 -0.02(-5.56%)
Dec 23, 2022 0.3600 0 -0.01(-2.70%)
Dec 22, 2022 0.3700 0.3700 0.3350 0.3700 65,055 +0.03(+10.45%)
Dec 21, 2022 0.3450 0.3600 0.3350 0.3350 23,535 -0.01(-2.90%)
Dec 20, 2022 0.3500 0.3600 0.3350 0.3450 162,263 -0.01(-1.43%)
Dec 19, 2022 0.3700 0.3700 0.3500 0.3500 28,515 -0.02(-5.41%)
Dec 16, 2022 0.3450 0.3750 0.3450 0.3700 81,808 +0.03(+8.82%)
Dec 15, 2022 0.3650 0.4000 0.3400 0.3400 27,785 -0.02(-6.85%)
Dec 14, 2022 0.3700 0.3700 0.3500 0.3650 30,600 +0.01(+2.82%)
Dec 13, 2022 0.3600 0.3600 0.3500 0.3550 33,789 -0.01(-1.39%)
Dec 12, 2022 0.3600 0.3600 0.3400 0.3600 28,630 +0.00(+0.00%)
Dec 09, 2022 0.3500 0.3600 0.3500 0.3600 21,730 +0.00(+0.00%)
Dec 08, 2022 0.3500 0.3750 0.3400 0.3600 65,000 +0.01(+2.86%)
Dec 07, 2022 0.3500 0.3500 0.3400 0.3500 42,524 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.3500 0.3500 89,333 -0.02(-5.41%)
Dec 05, 2022 0.3700 0.4150 0.3500 0.3700 96,463 +0.02(+4.23%)
Dec 02, 2022 0.3550 0.3700 0.3300 0.3550 125,985 +0.02(+5.97%)
Dec 01, 2022 0.3550 0.3550 0.3300 0.3350 205,131 -0.01(-4.29%)
Nov 30, 2022 0.3400 0.3500 0.3300 0.3500 245,232 +0.01(+2.94%)
Nov 29, 2022 0.3600 0.3600 0.3400 0.3400 101,000 -0.01(-4.23%)
Nov 28, 2022 0.3850 0.3900 0.3500 0.3550 148,868 -0.03(-6.58%)
Nov 25, 2022 0.3650 0.3850 0.3650 0.3800 45,730 +0.02(+5.56%)
Nov 24, 2022 0.3700 0.3850 0.3600 0.3600 45,200 -0.01(-1.37%)
Nov 23, 2022 0.3400 0.3750 0.3250 0.3650 234,000 +0.01(+1.39%)
Nov 22, 2022 0.3600 0.3600 0.3350 0.3600 75,886 +0.01(+2.86%)
Nov 21, 2022 0.3900 0.3900 0.3300 0.3500 460,208 +0.00(+0.00%)
Nov 18, 2022 0.4200 0.4200 0.3000 0.3500 999,864 -0.07(-16.67%)
Nov 17, 2022 0.4400 0.4500 0.4200 0.4200 134,384 -0.04(-8.70%)
Nov 16, 2022 0.4850 0.4850 0.4300 0.4600 148,541 +0.02(+4.55%)
Nov 15, 2022 0.4800 0.4800 0.4400 0.4400 30,726 -0.02(-4.35%)
Nov 14, 2022 0.4600 0.4600 0.4400 0.4600 37,711 +0.02(+3.37%)
Nov 11, 2022 0.4900 0.5100 0.4300 0.4450 264,593 +0.04(+8.54%)
Nov 10, 2022 0.7800 0.7900 0.4000 0.4100 805,333 -0.49(-54.44%)
Nov 09, 2022 0.8700 1.000 0.8600 0.9000 34,925 +0.02(+2.27%)
Nov 08, 2022 0.8100 0.8800 0.8100 0.8800 8,901 +0.13(+17.33%)
Nov 04, 2022 0.7500 101 -0.03(-3.85%)
Nov 03, 2022 0.7600 0.7800 0.7600 0.7800 1,002 -0.02(-2.50%)
Nov 02, 2022 0.7600 0.8000 0.7500 0.8000 24,503 +0.01(+1.27%)
Nov 01, 2022 0.7900 0.7900 0.7900 0.7900 1,237 +0.01(+1.28%)
Oct 31, 2022 0.8100 0.8100 0.7600 0.7800 26,480 -0.06(-7.14%)
Oct 28, 2022 0.8500 0.8500 0.8400 0.8400 3,000 +0.04(+5.00%)
Oct 27, 2022 0.7900 0.8000 0.7600 0.8000 8,752 -0.03(-3.61%)
Oct 26, 2022 0.8500 0.8500 0.7900 0.8300 15,972 +0.04(+5.06%)
Oct 25, 2022 0.7900 0.8100 0.7800 0.7900 18,560 -0.01(-1.25%)
Oct 24, 2022 0.8100 0.8100 0.8000 0.8000 11,021 -0.03(-3.61%)
Oct 21, 2022 0.8100 0.8300 0.8100 0.8300 2,600 +0.06(+7.79%)
Oct 20, 2022 0.7800 0.8500 0.7700 0.7700 55,002 -0.03(-3.75%)
Oct 19, 2022 0.8500 0.8500 0.7500 0.8000 38,100 +0.01(+1.27%)
Oct 18, 2022 0.7600 0.7900 0.7600 0.7900 3,500 +0.04(+5.33%)
Oct 17, 2022 0.8200 0.8200 0.7500 0.7500 18,000 -0.01(-1.32%)
Oct 14, 2022 0.7600 0.7600 0.7600 0.7600 6,500 -0.01(-1.30%)
Oct 13, 2022 0.8400 0.8500 0.7600 0.7700 15,350 +0.00(+0.00%)
Oct 12, 2022 0.8100 0.9100 0.7500 0.7700 84,677 +0.02(+2.67%)
Oct 11, 2022 0.8100 0.8100 0.7500 0.7500 52,364 -0.06(-7.41%)
Oct 07, 2022 0.8100 0 -0.06(-6.90%)
Oct 06, 2022 0.8400 0.8700 0.8400 0.8700 11,200 +0.03(+3.57%)
Oct 05, 2022 0.8300 0.8400 0.8200 0.8400 17,961 +0.04(+5.00%)
Oct 04, 2022 0.8400 0.8400 0.8000 0.8000 17,800 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.