Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0 -0.02(-2.70%)
Dec 28, 2023 0.7400 0.7400 0.7300 0.7400 65,900 -0.01(-1.33%)
Dec 27, 2023 0.7600 0.7600 0.7300 0.7500 140,118 +0.01(+1.35%)
Dec 22, 2023 0.7400 0 -0.02(-2.63%)
Dec 21, 2023 0.7500 0.7600 0.7300 0.7600 151,726 +0.02(+2.70%)
Dec 20, 2023 0.7400 0.7600 0.7100 0.7400 324,770 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8300 0.7400 0.7400 812,259 -0.22(-22.92%)
Dec 18, 2023 0.9500 0.9700 0.9500 0.9600 14,700 -0.02(-2.04%)
Dec 15, 2023 0.9400 0.9800 0.9300 0.9800 96,600 +0.05(+5.38%)
Dec 14, 2023 0.9300 0.9300 0.9000 0.9300 25,130 +0.02(+2.20%)
Dec 13, 2023 0.9000 0.9300 0.9000 0.9100 90,003 +0.01(+1.11%)
Dec 12, 2023 0.9000 0.9100 0.8900 0.9000 145,018 +0.00(+0.00%)
Dec 11, 2023 0.9500 0.9500 0.8900 0.9000 125,924 -0.05(-5.26%)
Dec 08, 2023 1.060 1.060 0.9500 0.9500 140,724 -0.13(-12.04%)
Dec 07, 2023 0.8200 1.130 0.8200 1.080 827,625 +0.28(+35.00%)
Dec 06, 2023 0.8200 0.8200 0.8000 0.8000 116,635 -0.02(-2.44%)
Dec 05, 2023 0.8500 0.8500 0.8200 0.8200 91,207 -0.04(-4.65%)
Dec 04, 2023 0.8400 0.8600 0.8200 0.8600 58,417 +0.03(+3.61%)
Dec 01, 2023 0.8600 0.8600 0.8200 0.8300 62,945 -0.01(-1.19%)
Nov 30, 2023 0.8300 0.8500 0.8200 0.8400 132,975 +0.05(+6.33%)
Nov 29, 2023 0.8300 0.8400 0.7900 0.7900 161,806 -0.05(-5.95%)
Nov 28, 2023 0.8400 0.8500 0.8400 0.8400 42,566 +0.00(+0.00%)
Nov 27, 2023 0.8900 0.8900 0.8400 0.8400 116,256 -0.03(-3.45%)
Nov 24, 2023 0.8800 0.8800 0.8500 0.8700 118,000 -0.03(-3.33%)
Nov 23, 2023 0.8700 0.9000 0.8700 0.9000 23,739 +0.03(+3.45%)
Nov 22, 2023 0.8700 0.8700 0.8600 0.8700 30,750 +0.00(+0.00%)
Nov 21, 2023 0.8600 0.8700 0.8500 0.8700 67,101 -0.01(-1.14%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8800 59,456 +0.00(+0.00%)
Nov 17, 2023 0.9000 0.9100 0.8700 0.8800 146,735 -0.02(-2.22%)
Nov 16, 2023 0.9000 0.9000 0.8700 0.9000 100,367 +0.00(+0.00%)
Nov 15, 2023 0.9500 0.9500 0.9000 0.9000 146,983 -0.05(-5.26%)
Nov 14, 2023 0.9700 0.9700 0.9300 0.9500 38,500 -0.03(-3.06%)
Nov 13, 2023 0.9600 0.9900 0.9500 0.9800 17,481 +0.04(+4.26%)
Nov 10, 2023 0.9700 0.9700 0.9200 0.9400 55,711 -0.03(-3.09%)
Nov 09, 2023 1.000 1.000 0.9700 0.9700 45,858 -0.03(-3.00%)
Nov 08, 2023 1.010 1.030 0.9900 1.000 24,143 -0.03(-2.91%)
Nov 07, 2023 1.040 1.040 0.9900 1.030 38,479 -0.01(-0.96%)
Nov 06, 2023 1.060 1.060 1.020 1.040 29,669 -0.02(-1.89%)
Nov 03, 2023 0.9900 1.060 0.9600 1.060 166,269 +0.09(+9.28%)
Nov 02, 2023 0.9400 1.030 0.9400 0.9700 191,250 +0.04(+4.30%)
Nov 01, 2023 0.9100 0.9300 0.9100 0.9300 24,000 +0.01(+1.09%)
Oct 31, 2023 0.9200 0.9200 0.9100 0.9200 32,927 -0.02(-2.13%)
Oct 30, 2023 0.9300 0.9500 0.9300 0.9400 38,700 +0.02(+2.17%)
Oct 27, 2023 0.9300 0.9400 0.9100 0.9200 37,220 -0.01(-1.08%)
Oct 26, 2023 0.9800 0.9800 0.9300 0.9300 92,627 -0.02(-2.11%)
Oct 25, 2023 0.9000 0.9500 0.9000 0.9500 143,843 +0.03(+3.26%)
Oct 24, 2023 0.9100 0.9200 0.8900 0.9200 47,453 +0.03(+3.37%)
Oct 23, 2023 0.9400 0.9400 0.8900 0.8900 196,388 -0.03(-3.26%)
Oct 20, 2023 0.9500 0.9500 0.9200 0.9200 115,712 -0.06(-6.12%)
Oct 19, 2023 0.9700 0.9800 0.9700 0.9800 253,780 +0.03(+3.16%)
Oct 18, 2023 0.9600 0.9800 0.9500 0.9500 53,500 -0.03(-3.06%)
Oct 17, 2023 0.9800 1.030 0.9800 0.9800 129,650 -0.03(-2.97%)
Oct 16, 2023 0.9500 1.020 0.9200 1.010 340,890 +0.08(+8.60%)
Oct 13, 2023 0.9400 0.9500 0.9200 0.9300 75,582 -0.01(-1.06%)
Oct 12, 2023 0.9700 0.9700 0.9300 0.9400 88,871 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9600 0.9700 31,935 +0.00(+0.00%)
Oct 10, 2023 0.9700 1.020 0.9600 0.9700 12,750 +0.01(+1.04%)
Oct 06, 2023 0.9600 0 -0.01(-1.03%)
Oct 05, 2023 0.9900 0.9900 0.9700 0.9700 39,100 -0.02(-2.02%)
Oct 04, 2023 0.9700 0.9900 0.9400 0.9900 136,306 +0.02(+2.06%)
Oct 03, 2023 1.000 1.010 0.9600 0.9700 114,230 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.