Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.50 15.50 15.50 0 -0.06(-0.39%)
Dec 28, 2012 15.56 15.56 15.56 15.56 34 +0.00(+0.00%)
Dec 27, 2012 15.56 15.56 15.56 15.56 362 -0.18(-1.14%)
Dec 24, 2012 15.74 15.74 15.74 0 -0.06(-0.38%)
Dec 21, 2012 15.80 15.80 15.80 15.80 689 -0.01(-0.06%)
Dec 20, 2012 15.74 15.81 15.74 15.81 1,233 +0.09(+0.57%)
Dec 19, 2012 15.72 15.72 15.72 30 +0.00(+0.00%)
Dec 18, 2012 15.70 15.72 15.70 15.72 567 +0.06(+0.38%)
Dec 17, 2012 15.66 15.66 15.66 30 +0.00(+0.00%)
Dec 14, 2012 15.66 15.66 15.66 0 +0.00(+0.00%)
Dec 13, 2012 15.66 15.66 15.66 42 +0.00(+0.00%)
Dec 12, 2012 15.65 15.66 15.65 15.66 1,547 +0.20(+1.29%)
Dec 11, 2012 15.46 15.46 15.46 28 +0.00(+0.00%)
Dec 10, 2012 15.46 15.46 15.46 15.46 306 -0.01(-0.06%)
Dec 07, 2012 15.47 15.47 15.47 15.47 309 -0.01(-0.06%)
Dec 06, 2012 15.48 15.48 15.48 15.48 1,137 -0.01(-0.06%)
Dec 05, 2012 15.49 15.49 15.49 15.49 111 +0.06(+0.39%)
Dec 04, 2012 15.43 15.43 15.43 110 +0.01(+0.06%)
Nov 30, 2012 15.42 15.42 15.42 15.42 755 +0.03(+0.19%)
Nov 29, 2012 15.40 15.40 15.39 15.39 3,590 +0.05(+0.33%)
Nov 28, 2012 15.25 15.34 15.25 15.34 307 +0.03(+0.20%)
Nov 27, 2012 15.31 15.38 15.31 15.31 2,125 -0.01(-0.07%)
Nov 26, 2012 15.32 15.32 15.32 184 +0.00(+0.00%)
Nov 24, 2012 15.32 15.32 15.32 15.32 740 +0.00(+0.00%)
Nov 23, 2012 15.32 15.32 15.32 15.32 740 +0.06(+0.39%)
Nov 22, 2012 15.26 15.27 15.26 15.26 1,635 +0.01(+0.07%)
Nov 21, 2012 15.31 15.31 15.25 15.25 749 +0.02(+0.13%)
Nov 20, 2012 15.22 15.24 15.22 15.23 1,327 -0.04(-0.26%)
Nov 19, 2012 15.16 15.28 15.16 15.27 1,887 +0.25(+1.66%)
Nov 16, 2012 15.01 15.02 15.01 15.02 287 +0.02(+0.13%)
Nov 15, 2012 15.03 15.05 15.00 15.00 800 -0.29(-1.90%)
Nov 14, 2012 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 13, 2012 15.28 15.29 15.28 15.29 14,738 +0.08(+0.53%)
Nov 12, 2012 15.22 15.22 15.21 15.21 1,202 -0.09(-0.59%)
Nov 09, 2012 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 08, 2012 15.30 15.30 15.30 15.30 12,351 -0.08(-0.52%)
Nov 07, 2012 15.40 15.40 15.37 15.38 748 -0.07(-0.45%)
Nov 06, 2012 15.40 15.45 15.40 15.45 5,016 +0.05(+0.32%)
Nov 05, 2012 15.40 15.40 15.40 15.40 715 -0.14(-0.90%)
Nov 02, 2012 15.54 15.54 15.54 26 +0.00(+0.00%)
Nov 01, 2012 15.54 15.54 15.54 15.54 606 +0.08(+0.52%)
Oct 31, 2012 15.55 15.55 15.45 15.46 2,528 +0.15(+0.98%)
Oct 30, 2012 15.31 15.31 15.31 15.31 333 -0.08(-0.52%)
Oct 29, 2012 15.61 15.61 15.39 15.39 4,650 +0.02(+0.13%)
Oct 26, 2012 15.37 15.37 15.37 15.37 2,032 +0.04(+0.26%)
Oct 25, 2012 15.40 15.40 15.33 15.33 320 -0.16(-1.03%)
Oct 24, 2012 15.49 15.49 15.49 94 +0.00(+0.00%)
Oct 23, 2012 15.49 15.49 15.49 71 -0.03(-0.19%)
Oct 19, 2012 15.52 15.52 15.52 15.52 313 -0.05(-0.32%)
Oct 18, 2012 15.57 15.57 15.57 15.57 1,214 +0.03(+0.19%)
Oct 17, 2012 15.50 15.54 15.50 15.54 975 +0.18(+1.17%)
Oct 16, 2012 15.36 15.36 15.36 7 +0.00(+0.00%)
Oct 15, 2012 15.33 15.36 15.33 15.36 2,300 +0.08(+0.52%)
Oct 12, 2012 15.28 15.28 15.28 40 +0.00(+0.00%)
Oct 11, 2012 15.43 15.43 15.28 15.28 1,354 +0.04(+0.26%)
Oct 10, 2012 15.24 15.24 15.24 15.24 146 -0.11(-0.72%)
Oct 09, 2012 15.35 15.35 15.35 15.35 320 -0.12(-0.78%)
Oct 05, 2012 15.47 15.47 15.47 0 -0.03(-0.19%)
Oct 04, 2012 15.49 15.50 15.49 15.50 2,317 +0.04(+0.26%)
Oct 03, 2012 15.44 15.46 15.44 15.46 5,158 +0.12(+0.78%)
Oct 02, 2012 15.34 15.34 15.34 15.34 7,087 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.