Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.27 +0.08 (+0.18%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.315 9.409 8.991 8.994 62,797 -0.41(-4.33%)
Dec 30, 2003 9.152 9.465 9.152 9.401 38,497 +0.03(+0.37%)
Dec 29, 2003 9.348 9.429 9.294 9.367 31,280 +0.11(+1.19%)
Dec 26, 2003 9.268 9.452 9.256 9.256 21,939 -0.13(-1.34%)
Dec 24, 2003 9.266 9.381 9.203 9.381 61,726 +0.20(+2.19%)
Dec 23, 2003 9.111 9.241 9.067 9.180 52,506 -0.05(-0.54%)
Dec 22, 2003 9.190 9.338 9.144 9.230 34,459 -0.05(-0.53%)
Dec 19, 2003 9.432 9.436 9.116 9.279 45,326 -0.06(-0.65%)
Dec 18, 2003 9.131 9.340 9.131 9.340 23,186 +0.16(+1.70%)
Dec 17, 2003 9.213 9.228 9.131 9.184 20,110 -0.09(-1.01%)
Dec 16, 2003 9.098 9.277 9.068 9.277 57,639 +0.20(+2.23%)
Dec 15, 2003 9.312 9.391 9.071 9.075 118,225 -0.23(-2.46%)
Dec 12, 2003 9.320 9.320 9.207 9.304 100,296 -0.02(-0.18%)
Dec 11, 2003 9.217 9.329 9.230 9.320 122,821 +0.10(+1.13%)
Dec 10, 2003 9.276 9.276 9.103 9.217 52,871 +0.06(+0.61%)
Dec 09, 2003 9.370 9.386 9.161 9.161 82,861 -0.17(-1.87%)
Dec 08, 2003 9.475 9.475 9.230 9.335 98,403 -0.01(-0.07%)
Dec 05, 2003 9.477 9.477 9.399 9.342 31,037 -0.14(-1.43%)
Dec 04, 2003 9.399 9.477 9.378 9.477 56,432 +0.08(+0.82%)
Dec 03, 2003 9.462 9.576 9.396 9.399 103,084 -0.11(-1.20%)
Dec 02, 2003 9.423 9.535 9.423 9.513 125,673 +0.03(+0.31%)
Dec 01, 2003 9.452 9.574 9.444 9.484 92,366 +0.05(+0.51%)
Nov 28, 2003 9.477 9.477 9.424 9.436 36,049 -0.01(-0.10%)
Nov 26, 2003 9.454 9.515 9.421 9.446 38,379 -0.05(-0.49%)
Nov 25, 2003 9.396 9.518 9.375 9.492 58,246 +0.02(+0.23%)
Nov 24, 2003 9.444 9.535 9.345 9.470 104,173 +0.05(+0.54%)
Nov 21, 2003 9.378 9.460 9.378 9.419 58,677 +0.12(+1.26%)
Nov 20, 2003 9.427 9.477 9.286 9.302 49,172 -0.15(-1.60%)
Nov 19, 2003 9.253 9.642 9.253 9.454 72,592 +0.09(+0.99%)
Nov 18, 2003 9.296 9.427 9.282 9.362 59,460 +0.05(+0.51%)
Nov 17, 2003 9.327 9.408 9.213 9.314 87,840 -0.04(-0.44%)
Nov 14, 2003 9.477 9.477 9.355 9.355 80,013 -0.12(-1.27%)
Nov 13, 2003 9.363 9.477 9.363 9.475 68,782 +0.00(+0.00%)
Nov 12, 2003 9.256 9.477 9.256 9.475 45,829 +0.22(+2.39%)
Nov 11, 2003 9.411 9.429 9.218 9.254 25,458 -0.13(-1.37%)
Nov 10, 2003 9.452 9.475 9.383 9.383 43,876 -0.08(-0.82%)
Nov 07, 2003 9.460 9.477 9.399 9.460 80,538 -0.02(-0.17%)
Nov 06, 2003 9.427 9.477 9.348 9.477 116,909 -0.02(-0.26%)
Nov 05, 2003 9.521 9.526 8.982 9.502 92,615 -0.02(-0.26%)
Nov 04, 2003 9.559 9.559 9.515 9.526 74,367 -0.03(-0.36%)
Nov 03, 2003 9.597 9.601 9.386 9.561 43,047 +0.13(+1.40%)
Oct 31, 2003 9.502 9.634 9.375 9.429 81,518 -0.06(-0.68%)
Oct 30, 2003 9.395 9.548 9.393 9.493 80,201 +0.10(+1.05%)
Oct 29, 2003 9.281 9.477 9.210 9.395 70,881 -0.04(-0.44%)
Oct 28, 2003 9.287 9.441 9.287 9.436 56,881 +0.10(+1.04%)
Oct 27, 2003 9.121 9.395 9.121 9.338 51,269 +0.18(+1.92%)
Oct 24, 2003 9.177 9.332 9.090 9.162 58,550 -0.03(-0.36%)
Oct 23, 2003 9.081 9.360 9.065 9.195 51,875 +0.04(+0.41%)
Oct 22, 2003 9.175 9.220 9.081 9.157 87,066 -0.05(-0.55%)
Oct 21, 2003 9.208 9.329 9.170 9.208 39,219 +0.05(+0.58%)
Oct 20, 2003 9.159 9.296 9.126 9.156 42,568 -0.04(-0.43%)
Oct 17, 2003 9.179 9.258 9.119 9.195 53,386 +0.04(+0.41%)
Oct 16, 2003 9.147 9.184 9.048 9.157 54,718 +0.01(+0.11%)
Oct 15, 2003 9.195 9.212 9.060 9.147 58,853 -0.05(-0.54%)
Oct 14, 2003 8.859 9.197 8.801 9.197 136,922 +0.22(+2.50%)
Oct 13, 2003 8.495 8.978 8.488 8.973 174,952 +0.47(+5.54%)
Oct 10, 2003 8.776 8.841 8.430 8.501 118,780 -0.28(-3.14%)
Oct 09, 2003 8.600 8.790 8.552 8.776 51,854 +0.17(+1.99%)
Oct 08, 2003 8.739 8.788 8.572 8.605 32,596 -0.21(-2.41%)
Oct 07, 2003 8.714 8.818 8.669 8.818 53,168 +0.04(+0.49%)
Oct 06, 2003 8.669 8.775 8.607 8.775 27,275 +0.12(+1.39%)
Oct 03, 2003 8.468 8.655 8.468 8.655 65,545 +0.17(+1.96%)
Oct 02, 2003 8.420 8.607 8.420 8.488 51,156 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.