Skip to main content

Comtech Telecom Company (NQ: CMTL )

2.640 -0.150 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.830 2.900 2.632 2.640 378,221 -0.15(-5.38%)
Nov 07, 2024 2.710 2.910 2.665 2.790 433,473 +0.10(+3.72%)
Nov 06, 2024 2.550 2.880 2.490 2.690 720,051 +0.21(+8.47%)
Nov 05, 2024 2.490 2.500 2.350 2.480 579,638 +0.01(+0.40%)
Nov 04, 2024 3.060 3.060 2.420 2.470 1,244,903 -0.44(-15.12%)
Nov 01, 2024 3.630 3.666 2.900 2.910 1,006,405 -0.81(-21.77%)
Oct 31, 2024 3.900 3.945 3.720 3.720 130,724 -0.15(-3.88%)
Oct 30, 2024 3.890 4.000 3.830 3.870 130,947 -0.06(-1.53%)
Oct 29, 2024 3.830 4.080 3.797 3.930 281,662 +0.10(+2.48%)
Oct 28, 2024 3.780 3.970 3.780 3.835 224,315 +0.04(+0.92%)
Oct 25, 2024 3.640 3.830 3.640 3.800 253,295 +0.10(+2.70%)
Oct 24, 2024 3.770 3.780 3.602 3.700 205,082 +0.10(+2.78%)
Oct 23, 2024 3.710 3.810 3.590 3.600 276,311 -0.15(-4.00%)
Oct 22, 2024 3.960 4.030 3.730 3.750 267,421 -0.19(-4.82%)
Oct 21, 2024 4.020 4.145 3.860 3.940 395,990 -0.18(-4.37%)
Oct 18, 2024 3.840 4.420 3.710 4.120 917,586 +0.58(+16.38%)
Oct 17, 2024 4.340 4.372 3.470 3.540 1,419,599 -0.84(-19.27%)
Oct 16, 2024 4.300 4.400 4.272 4.385 230,390 +0.12(+2.93%)
Oct 15, 2024 4.370 4.480 4.120 4.260 341,387 -0.19(-4.27%)
Oct 14, 2024 4.510 4.600 4.390 4.450 205,151 -0.04(-0.89%)
Oct 11, 2024 4.310 4.550 4.310 4.490 246,712 +0.14(+3.22%)
Oct 10, 2024 4.520 4.840 4.330 4.350 420,734 -0.18(-3.97%)
Oct 09, 2024 4.430 4.700 4.410 4.530 299,066 +0.07(+1.57%)
Oct 08, 2024 4.200 4.530 4.140 4.460 205,357 +0.21(+4.94%)
Oct 07, 2024 4.470 4.560 4.140 4.250 323,680 -0.19(-4.28%)
Oct 04, 2024 4.470 4.590 4.360 4.440 139,248 +0.01(+0.23%)
Oct 03, 2024 4.400 4.590 4.360 4.430 229,062 +0.00(+0.11%)
Oct 02, 2024 4.450 4.520 4.330 4.425 177,992 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.