Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.639 4.851 4.542 4.590 572,597 -0.05(-1.04%)
Dec 30, 2002 4.764 4.774 4.436 4.639 617,393 +0.14(+3.00%)
Dec 27, 2002 4.359 4.571 4.320 4.504 688,631 +0.17(+4.01%)
Dec 26, 2002 4.185 4.446 4.176 4.330 698,482 +0.10(+2.28%)
Dec 24, 2002 4.214 4.378 4.176 4.234 618,119 +0.07(+1.62%)
Dec 23, 2002 4.340 4.417 4.137 4.166 820,530 -0.04(-0.92%)
Dec 20, 2002 4.340 4.484 4.089 4.205 1,030,303 -0.09(-2.02%)
Dec 19, 2002 4.272 4.513 4.070 4.291 828,929 +0.01(+0.23%)
Dec 18, 2002 4.494 4.542 4.156 4.282 1,156,498 -0.48(-10.12%)
Dec 17, 2002 4.822 5.102 4.619 4.764 1,311,313 -0.14(-2.76%)
Dec 16, 2002 4.928 4.976 4.793 4.899 1,161,061 -0.03(-0.59%)
Dec 13, 2002 5.198 5.208 4.909 4.928 1,081,838 -0.41(-7.59%)
Dec 12, 2002 5.555 5.584 5.169 5.333 1,194,346 +0.17(+3.36%)
Dec 11, 2002 4.986 5.372 4.851 5.159 1,198,805 +0.15(+3.08%)
Dec 10, 2002 4.812 5.159 4.774 5.005 1,495,785 +0.38(+8.12%)
Dec 09, 2002 4.832 5.053 4.533 4.629 1,755,123 -0.44(-8.75%)
Dec 06, 2002 5.159 5.391 5.063 5.073 1,430,043 -0.33(-6.07%)
Dec 05, 2002 5.738 5.777 5.372 5.401 1,585,376 -0.07(-1.23%)
Dec 04, 2002 5.825 6.124 5.391 5.468 2,578,038 -1.08(-16.49%)
Dec 03, 2002 7.281 7.281 6.461 6.548 1,392,609 -0.66(-9.10%)
Dec 02, 2002 7.310 7.840 7.117 7.204 1,900,813 +0.20(+2.89%)
Nov 29, 2002 7.242 7.262 6.992 7.001 685,728 +0.04(+0.55%)
Nov 27, 2002 6.799 7.233 6.789 6.963 1,589,109 +0.27(+4.03%)
Nov 26, 2002 7.001 7.136 6.693 6.693 1,798,052 -0.49(-6.85%)
Nov 25, 2002 6.625 7.349 6.558 7.185 3,672,839 +0.49(+7.36%)
Nov 22, 2002 5.545 6.799 5.516 6.692 4,364,789 +1.08(+19.23%)
Nov 21, 2002 4.947 5.613 4.832 5.613 3,780,784 +0.83(+17.34%)
Nov 20, 2002 4.542 4.841 4.542 4.783 939,363 +0.24(+5.31%)
Nov 19, 2002 4.504 4.725 4.436 4.542 546,985 -0.04(-0.84%)
Nov 18, 2002 4.918 4.918 4.455 4.581 1,352,998 -0.10(-2.06%)
Nov 15, 2002 4.754 4.889 4.629 4.677 1,544,313 -0.14(-2.81%)
Nov 14, 2002 4.918 5.034 4.716 4.812 1,811,740 +0.09(+1.84%)
Nov 13, 2002 4.803 4.909 4.629 4.725 1,720,178 -0.10(-2.00%)
Nov 12, 2002 4.417 4.986 4.340 4.822 2,394,189 +0.44(+10.13%)
Nov 11, 2002 4.658 4.658 4.242 4.378 1,072,299 -0.26(-5.61%)
Nov 08, 2002 5.111 5.111 4.465 4.639 2,254,617 -0.41(-8.21%)
Nov 07, 2002 4.928 5.208 4.600 5.053 2,154,449 +0.18(+3.76%)
Nov 06, 2002 4.330 4.967 4.243 4.870 3,102,211 +0.79(+19.39%)
Nov 05, 2002 3.790 4.108 3.722 4.079 1,221,307 +0.28(+7.36%)
Nov 04, 2002 3.858 4.214 3.761 3.800 1,749,524 +0.04(+1.03%)
Nov 01, 2002 3.424 3.809 3.337 3.761 1,174,645 +0.37(+10.80%)
Oct 31, 2002 3.491 3.626 3.337 3.395 4,532,358 +0.33(+10.69%)
Oct 30, 2002 3.260 3.568 2.922 3.067 3,101,857 -0.10(-3.05%)
Oct 29, 2002 3.250 3.375 2.912 3.163 1,929,433 -0.13(-3.81%)
Oct 28, 2002 3.269 3.443 3.182 3.289 1,239,905 +0.16(+5.25%)
Oct 25, 2002 3.038 3.221 2.941 3.125 944,154 +0.21(+7.36%)
Oct 24, 2002 2.980 3.163 2.855 2.910 1,803,652 +0.01(+0.27%)
Oct 23, 2002 2.546 2.999 2.507 2.903 1,046,651 +0.36(+14.02%)
Oct 22, 2002 2.421 2.613 2.334 2.546 939,985 -0.06(-2.22%)
Oct 21, 2002 2.594 2.664 2.527 2.604 2,075,641 +0.00(+0.00%)
Oct 18, 2002 2.488 2.671 2.411 2.604 942,577 +0.14(+5.47%)
Oct 17, 2002 2.440 2.498 2.353 2.469 873,044 +0.24(+10.82%)
Oct 16, 2002 2.478 2.507 2.199 2.228 629,198 -0.41(-15.38%)
Oct 15, 2002 2.498 2.652 2.392 2.633 1,383,934 +0.30(+12.81%)
Oct 14, 2002 2.035 2.409 2.016 2.334 771,446 +0.29(+14.15%)
Oct 11, 2002 1.977 2.160 1.958 2.044 675,503 +0.12(+6.00%)
Oct 10, 2002 1.794 2.044 1.707 1.929 424,195 +0.04(+2.04%)
Oct 09, 2002 1.861 2.141 1.736 1.890 708,644 -0.03(-1.41%)
Oct 08, 2002 1.601 1.948 1.543 1.917 1,008,429 +0.36(+23.48%)
Oct 07, 2002 1.649 1.697 1.543 1.553 349,033 -0.11(-6.40%)
Oct 04, 2002 1.707 1.784 1.591 1.659 643,908 +0.06(+3.61%)
Oct 03, 2002 1.929 1.938 1.601 1.601 695,634 -0.33(-17.00%)
Oct 02, 2002 1.996 2.247 1.784 1.929 1,410,669 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.