Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.31 10.31 10.00 10.01 101,066 -0.21(-2.05%)
Dec 29, 2011 10.05 10.25 10.04 10.22 97,842 +0.22(+2.20%)
Dec 28, 2011 10.12 10.12 9.790 10.00 80,006 -0.17(-1.67%)
Dec 27, 2011 9.820 10.28 9.731 10.17 84,376 +0.32(+3.25%)
Dec 23, 2011 9.890 9.930 9.730 9.850 72,293 +0.31(+3.25%)
Dec 21, 2011 9.370 9.640 9.240 9.540 105,924 +0.08(+0.85%)
Dec 20, 2011 8.910 9.510 8.880 9.460 189,222 +0.74(+8.49%)
Dec 19, 2011 8.550 8.850 8.440 8.720 186,403 +0.28(+3.32%)
Dec 16, 2011 8.220 8.550 8.220 8.440 510,043 +0.33(+4.07%)
Dec 15, 2011 8.100 8.150 7.910 8.110 177,984 +0.13(+1.63%)
Dec 14, 2011 7.800 8.070 7.720 7.980 133,367 +0.11(+1.40%)
Dec 13, 2011 7.860 8.020 7.800 7.870 170,190 +0.09(+1.16%)
Dec 12, 2011 7.670 7.869 7.530 7.780 223,011 -0.03(-0.38%)
Dec 09, 2011 7.760 7.860 7.400 7.810 619,280 +0.05(+0.64%)
Dec 08, 2011 8.190 8.190 7.680 7.760 240,279 -0.55(-6.62%)
Dec 07, 2011 8.360 8.360 8.000 8.310 114,556 -0.11(-1.31%)
Dec 06, 2011 8.430 8.510 8.280 8.420 149,787 +0.01(+0.12%)
Dec 05, 2011 8.560 8.560 8.221 8.410 84,683 +0.02(+0.24%)
Dec 02, 2011 8.590 8.605 8.375 8.390 53,582 -0.04(-0.47%)
Dec 01, 2011 8.600 8.680 8.430 8.430 130,867 -0.17(-1.98%)
Nov 30, 2011 8.630 8.690 8.380 8.600 209,849 +0.17(+2.02%)
Nov 29, 2011 8.500 8.500 8.340 8.430 110,529 -0.07(-0.82%)
Nov 28, 2011 8.510 8.600 8.400 8.500 168,844 +0.50(+6.25%)
Nov 25, 2011 8.150 8.360 7.980 8.000 61,029 -0.21(-2.56%)
Nov 23, 2011 8.520 8.530 8.170 8.210 85,172 -0.38(-4.42%)
Nov 22, 2011 8.860 8.900 8.590 8.590 78,238 -0.28(-3.16%)
Nov 21, 2011 8.960 9.130 8.820 8.870 80,625 -0.30(-3.27%)
Nov 18, 2011 9.140 9.240 8.940 9.170 63,395 +0.05(+0.55%)
Nov 17, 2011 9.500 9.660 9.030 9.120 117,317 -0.31(-3.29%)
Nov 16, 2011 9.640 9.890 9.400 9.430 57,200 -0.35(-3.58%)
Nov 15, 2011 9.450 9.900 9.340 9.780 123,408 +0.29(+3.06%)
Nov 14, 2011 9.860 9.900 9.370 9.490 98,138 -0.44(-4.43%)
Nov 11, 2011 9.800 9.980 9.700 9.930 61,349 +0.27(+2.80%)
Nov 10, 2011 9.820 9.820 9.506 9.660 87,814 +0.01(+0.10%)
Nov 09, 2011 9.750 9.990 9.510 9.650 160,557 -0.42(-4.17%)
Nov 08, 2011 9.870 10.11 9.770 10.07 125,116 +0.24(+2.44%)
Nov 07, 2011 9.950 10.01 9.480 9.830 98,810 -0.16(-1.60%)
Nov 04, 2011 9.720 10.01 9.660 9.990 116,025 +0.10(+1.01%)
Nov 03, 2011 9.240 9.990 9.210 9.890 200,236 +0.24(+2.49%)
Nov 02, 2011 9.060 9.740 8.980 9.650 132,978 +0.75(+8.43%)
Nov 01, 2011 9.160 9.340 8.830 8.900 111,277 -0.63(-6.61%)
Oct 31, 2011 9.730 9.780 9.490 9.530 82,713 -0.41(-4.12%)
Oct 28, 2011 9.930 10.03 9.360 9.940 115,325 -0.03(-0.30%)
Oct 27, 2011 9.140 10.09 9.020 9.970 161,298 +1.14(+12.91%)
Oct 26, 2011 8.740 8.900 8.320 8.830 77,123 +0.24(+2.79%)
Oct 25, 2011 9.040 9.040 8.490 8.590 88,588 -0.55(-6.02%)
Oct 24, 2011 8.700 9.240 8.600 9.140 132,777 +0.47(+5.42%)
Oct 21, 2011 8.880 8.960 8.460 8.670 87,590 -0.03(-0.34%)
Oct 20, 2011 8.880 8.915 8.450 8.700 69,102 -0.20(-2.25%)
Oct 19, 2011 9.230 9.270 8.810 8.900 83,818 -0.40(-4.30%)
Oct 18, 2011 9.090 9.400 8.790 9.300 162,953 +0.22(+2.42%)
Oct 17, 2011 9.310 9.500 8.890 9.080 176,798 -0.34(-3.61%)
Oct 14, 2011 9.130 9.460 9.080 9.420 150,573 +0.44(+4.90%)
Oct 13, 2011 8.480 9.000 8.480 8.980 136,444 +0.43(+5.03%)
Oct 12, 2011 8.090 8.670 8.090 8.550 211,314 +0.56(+7.01%)
Oct 11, 2011 7.640 8.040 7.590 7.990 114,170 +0.29(+3.77%)
Oct 10, 2011 7.350 7.730 7.350 7.700 151,268 +0.47(+6.50%)
Oct 07, 2011 7.630 7.680 7.170 7.230 229,478 -0.38(-4.99%)
Oct 06, 2011 7.280 7.610 7.240 7.610 174,951 +0.34(+4.68%)
Oct 05, 2011 7.190 7.350 6.890 7.270 158,642 +0.09(+1.25%)
Oct 04, 2011 6.540 7.220 6.410 7.180 184,375 +0.60(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.