Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.040 9.090 8.860 8.910 69,729 -0.20(-2.20%)
Dec 29, 2005 8.840 9.160 8.780 9.110 63,992 +0.21(+2.36%)
Dec 28, 2005 8.700 8.960 8.580 8.900 107,100 +0.17(+1.95%)
Dec 27, 2005 9.030 9.050 8.640 8.730 115,500 -0.31(-3.43%)
Dec 23, 2005 9.100 9.280 9.040 9.040 55,725 -0.12(-1.31%)
Dec 22, 2005 9.040 9.190 9.040 9.160 110,732 +0.12(+1.33%)
Dec 21, 2005 9.050 9.130 8.860 9.040 121,951 -0.06(-0.66%)
Dec 20, 2005 8.970 9.100 8.580 9.100 199,018 +0.11(+1.22%)
Dec 19, 2005 9.210 9.260 8.890 8.990 239,769 -0.45(-4.77%)
Dec 16, 2005 9.240 9.440 9.240 9.440 105,477 +0.16(+1.72%)
Dec 15, 2005 9.200 9.350 8.981 9.280 95,879 +0.09(+0.98%)
Dec 14, 2005 9.190 9.250 8.880 9.190 163,037 -0.01(-0.11%)
Dec 13, 2005 9.440 9.550 9.040 9.200 216,835 -0.24(-2.54%)
Dec 12, 2005 9.450 10.32 9.260 9.440 605,140 -0.11(-1.15%)
Dec 09, 2005 9.450 9.620 9.321 9.550 94,528 +0.05(+0.53%)
Dec 08, 2005 9.540 9.540 9.300 9.500 189,076 +0.04(+0.42%)
Dec 07, 2005 9.530 9.570 9.130 9.460 269,290 -0.07(-0.73%)
Dec 06, 2005 9.250 9.540 9.180 9.530 377,603 +0.34(+3.70%)
Dec 05, 2005 9.160 9.280 9.080 9.190 143,292 +0.03(+0.33%)
Dec 02, 2005 9.250 9.400 9.070 9.160 232,851 +0.03(+0.33%)
Dec 01, 2005 8.790 9.410 8.740 9.130 565,942 +0.41(+4.70%)
Nov 30, 2005 8.740 8.830 8.500 8.720 169,086 -0.04(-0.46%)
Nov 29, 2005 8.880 8.900 8.570 8.760 249,784 -0.04(-0.45%)
Nov 28, 2005 8.140 8.910 8.100 8.800 799,067 +0.77(+9.59%)
Nov 25, 2005 8.000 8.080 8.000 8.030 18,780 +0.03(+0.37%)
Nov 23, 2005 8.200 8.200 7.950 8.000 96,775 -0.23(-2.79%)
Nov 22, 2005 8.120 8.230 7.970 8.230 75,816 +0.10(+1.23%)
Nov 21, 2005 8.000 8.130 7.920 8.130 65,384 +0.14(+1.75%)
Nov 18, 2005 7.870 8.000 7.810 7.990 69,064 +0.14(+1.78%)
Nov 17, 2005 7.650 7.850 7.580 7.850 50,552 +0.25(+3.29%)
Nov 16, 2005 7.650 7.701 7.290 7.600 91,357 -0.05(-0.65%)
Nov 15, 2005 7.770 7.840 7.650 7.650 44,743 -0.12(-1.54%)
Nov 14, 2005 7.930 7.940 7.720 7.770 63,226 -0.08(-1.02%)
Nov 11, 2005 8.000 8.090 7.820 7.850 133,495 -0.17(-2.12%)
Nov 10, 2005 7.940 8.050 7.800 8.020 129,559 +0.07(+0.88%)
Nov 09, 2005 7.750 7.970 7.750 7.950 94,223 +0.12(+1.53%)
Nov 08, 2005 8.080 8.080 7.800 7.830 167,303 -0.22(-2.73%)
Nov 07, 2005 8.270 8.490 7.990 8.050 687,528 -0.22(-2.66%)
Nov 04, 2005 8.120 8.300 8.090 8.270 190,996 +0.24(+2.99%)
Nov 03, 2005 7.770 8.100 7.680 8.030 259,812 +0.48(+6.36%)
Nov 02, 2005 7.630 7.720 7.210 7.550 159,075 -0.05(-0.66%)
Nov 01, 2005 7.890 7.900 7.570 7.600 66,423 -0.14(-1.81%)
Oct 31, 2005 7.450 7.866 7.450 7.740 25,538 +0.29(+3.89%)
Oct 28, 2005 7.520 7.630 7.150 7.450 114,325 -0.11(-1.46%)
Oct 27, 2005 8.020 8.150 7.500 7.560 112,389 -0.51(-6.32%)
Oct 26, 2005 8.125 8.300 8.070 8.070 89,210 -0.03(-0.37%)
Oct 25, 2005 7.990 8.400 7.880 8.100 212,441 +0.03(+0.37%)
Oct 24, 2005 7.980 8.090 7.900 8.070 37,944 +0.10(+1.25%)
Oct 21, 2005 7.990 7.990 7.800 7.970 44,951 +0.00(+0.00%)
Oct 20, 2005 7.930 7.970 7.774 7.970 53,839 +0.09(+1.14%)
Oct 19, 2005 8.070 8.090 7.620 7.880 61,808 -0.19(-2.35%)
Oct 18, 2005 8.200 8.290 7.960 8.070 130,118 -0.04(-0.49%)
Oct 17, 2005 7.830 8.390 7.830 8.110 395,608 +0.22(+2.79%)
Oct 14, 2005 7.750 7.950 7.700 7.890 38,195 +0.18(+2.33%)
Oct 13, 2005 7.510 7.710 7.510 7.710 33,665 +0.12(+1.58%)
Oct 12, 2005 7.340 7.660 7.340 7.590 77,940 +0.16(+2.15%)
Oct 11, 2005 7.400 7.440 7.060 7.430 29,122 +0.07(+0.95%)
Oct 10, 2005 7.250 7.440 7.250 7.360 20,548 +0.16(+2.22%)
Oct 07, 2005 7.440 7.520 7.160 7.200 29,265 -0.23(-3.10%)
Oct 06, 2005 7.560 7.560 7.350 7.430 82,930 -0.21(-2.75%)
Oct 05, 2005 7.960 8.000 7.310 7.640 118,419 -0.23(-2.92%)
Oct 04, 2005 8.090 8.160 7.720 7.870 52,829 -0.27(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.