Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.200 8.236 8.085 8.106 114,152 -0.06(-0.79%)
Dec 30, 2003 8.128 8.229 8.063 8.171 134,452 +0.04(+0.53%)
Dec 29, 2003 8.092 8.207 8.077 8.128 232,213 -0.03(-0.35%)
Dec 26, 2003 8.092 8.193 8.070 8.157 45,820 +0.10(+1.25%)
Dec 24, 2003 8.012 8.106 7.962 8.056 106,145 +0.05(+0.63%)
Dec 23, 2003 7.940 8.005 7.846 8.005 298,728 +0.19(+2.40%)
Dec 22, 2003 7.947 7.955 7.767 7.818 116,524 +0.06(+0.74%)
Dec 19, 2003 7.832 7.854 7.753 7.760 198,031 -0.17(-2.09%)
Dec 18, 2003 7.875 7.940 7.803 7.926 300,823 +0.04(+0.46%)
Dec 17, 2003 7.652 7.897 7.652 7.890 262,532 +0.21(+2.73%)
Dec 16, 2003 7.796 7.796 7.579 7.680 222,725 -0.14(-1.75%)
Dec 15, 2003 7.940 7.947 7.709 7.818 426,998 -0.04(-0.46%)
Dec 12, 2003 7.659 7.882 7.659 7.854 246,474 +0.14(+1.87%)
Dec 11, 2003 7.731 7.753 7.536 7.709 155,484 -0.02(-0.28%)
Dec 10, 2003 7.810 8.005 7.680 7.731 367,633 -0.05(-0.65%)
Dec 09, 2003 7.587 7.810 7.587 7.781 191,617 +0.14(+1.79%)
Dec 08, 2003 7.478 7.644 7.478 7.644 129,963 +0.13(+1.73%)
Dec 05, 2003 7.478 7.608 7.478 7.514 132,910 +0.04(+0.48%)
Dec 04, 2003 7.442 7.522 7.406 7.478 108,654 +0.03(+0.39%)
Dec 03, 2003 7.254 7.471 7.254 7.449 292,731 +0.09(+1.28%)
Dec 02, 2003 7.254 7.377 7.254 7.356 344,113 +0.14(+1.90%)
Dec 01, 2003 7.081 7.298 7.081 7.218 280,145 +0.01(+0.20%)
Nov 28, 2003 7.045 7.240 7.045 7.204 69,234 +0.15(+2.15%)
Nov 26, 2003 7.074 7.247 7.045 7.052 305,081 -0.01(-0.20%)
Nov 25, 2003 7.168 7.211 6.908 7.067 180,628 -0.12(-1.61%)
Nov 24, 2003 7.182 7.254 7.132 7.182 95,625 -0.05(-0.70%)
Nov 21, 2003 7.305 7.305 7.211 7.233 343,076 -0.07(-0.99%)
Nov 20, 2003 7.298 7.485 7.291 7.305 297,384 -0.03(-0.39%)
Nov 19, 2003 7.413 7.500 7.298 7.334 230,536 -0.10(-1.36%)
Nov 18, 2003 7.312 7.493 7.283 7.435 146,931 +0.12(+1.68%)
Nov 17, 2003 7.356 7.435 7.262 7.312 87,170 -0.01(-0.20%)
Nov 14, 2003 7.305 7.507 7.305 7.327 95,713 +0.01(+0.10%)
Nov 13, 2003 7.471 7.471 7.312 7.319 52,592 -0.08(-1.07%)
Nov 12, 2003 7.435 7.485 7.363 7.399 66,844 +0.02(+0.29%)
Nov 11, 2003 7.485 7.485 7.327 7.377 71,423 -0.08(-1.06%)
Nov 10, 2003 7.370 7.499 7.370 7.457 104,219 +0.08(+1.08%)
Nov 07, 2003 7.305 7.435 7.291 7.377 89,355 +0.09(+1.19%)
Nov 06, 2003 7.081 7.348 7.052 7.291 356,102 +0.23(+3.27%)
Nov 05, 2003 7.002 7.110 7.002 7.060 128,913 +0.03(+0.41%)
Nov 04, 2003 7.125 7.226 7.024 7.031 137,734 -0.06(-0.92%)
Nov 03, 2003 7.182 7.182 7.052 7.096 246,381 -0.03(-0.41%)
Oct 31, 2003 7.117 7.197 7.117 7.125 123,700 -0.08(-1.10%)
Oct 30, 2003 7.247 7.261 7.161 7.204 135,897 -0.04(-0.60%)
Oct 29, 2003 7.197 7.319 7.132 7.247 200,336 -0.03(-0.40%)
Oct 28, 2003 7.384 7.392 7.226 7.276 153,779 -0.12(-1.56%)
Oct 27, 2003 7.507 7.522 7.334 7.392 141,721 -0.04(-0.58%)
Oct 24, 2003 7.363 7.449 7.291 7.435 103,762 +0.11(+1.48%)
Oct 23, 2003 7.226 7.370 7.197 7.327 146,985 -0.01(-0.10%)
Oct 22, 2003 7.218 7.485 7.218 7.334 206,555 -0.04(-0.49%)
Oct 21, 2003 6.648 7.435 6.590 7.370 619,428 +0.12(+1.59%)
Oct 20, 2003 7.550 7.550 7.226 7.254 164,432 -0.09(-1.28%)
Oct 17, 2003 7.110 7.356 7.024 7.348 537,377 +0.24(+3.35%)
Oct 16, 2003 6.908 7.110 6.944 7.110 150,074 +0.20(+2.93%)
Oct 15, 2003 7.009 7.074 6.865 6.908 137,491 -0.09(-1.34%)
Oct 14, 2003 7.103 7.132 6.980 7.002 117,904 -0.07(-1.03%)
Oct 13, 2003 7.190 7.190 7.038 7.075 122,464 -0.04(-0.50%)
Oct 10, 2003 7.002 7.254 6.930 7.110 215,075 +0.09(+1.23%)
Oct 09, 2003 7.002 7.052 6.894 7.024 289,049 +0.11(+1.57%)
Oct 08, 2003 6.857 7.009 6.857 6.915 197,858 +0.02(+0.31%)
Oct 07, 2003 6.865 6.980 6.865 6.894 166,222 -0.07(-1.04%)
Oct 06, 2003 7.110 7.110 6.894 6.966 155,473 -0.08(-1.13%)
Oct 03, 2003 6.937 7.110 6.908 7.045 145,026 +0.05(+0.72%)
Oct 02, 2003 6.829 7.146 6.829 6.995 313,708 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.