Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Dec 01, 2017 10.46 10.58 10.09 10.16 553,725 -0.29(-2.81%)
Nov 30, 2017 10.67 10.80 10.39 10.45 629,249 -0.15(-1.39%)
Nov 29, 2017 11.09 11.23 10.59 10.60 508,488 -0.45(-4.07%)
Nov 28, 2017 11.10 11.25 11.03 11.05 454,254 -0.07(-0.62%)
Nov 27, 2017 11.18 11.22 10.88 11.12 518,460 -0.10(-0.85%)
Nov 24, 2017 11.08 11.43 11.08 11.22 552,019 +0.13(+1.17%)
Nov 22, 2017 10.78 11.13 10.78 11.09 483,643 +0.33(+3.06%)
Nov 21, 2017 10.78 10.90 10.69 10.76 395,874 -0.03(-0.32%)
Nov 20, 2017 10.91 10.91 10.56 10.79 387,499 -0.15(-1.34%)
Nov 17, 2017 10.96 11.04 10.86 10.94 203,907 -0.06(-0.55%)
Nov 16, 2017 10.94 11.18 10.90 11.00 238,421 +0.12(+1.11%)
Nov 15, 2017 10.51 10.97 10.48 10.88 378,144 +0.35(+3.29%)
Nov 14, 2017 10.65 10.70 10.35 10.53 505,723 -0.13(-1.22%)
Nov 13, 2017 10.75 10.80 10.64 10.66 399,740 -0.16(-1.52%)
Nov 10, 2017 11.32 11.32 10.45 10.83 619,378 -0.38(-3.40%)
Nov 09, 2017 11.24 11.40 11.15 11.21 493,829 +0.01(+0.08%)
Nov 08, 2017 11.11 11.23 11.11 11.20 240,401 -0.01(-0.08%)
Nov 07, 2017 11.41 11.48 11.13 11.21 295,307 -0.25(-2.19%)
Nov 06, 2017 11.27 11.48 11.24 11.46 345,677 +0.24(+2.16%)
Nov 03, 2017 11.09 11.23 10.90 11.22 600,788 +0.10(+0.86%)
Nov 02, 2017 11.65 11.71 11.10 11.12 577,132 -0.37(-3.24%)
Nov 01, 2017 11.49 11.61 11.45 11.49 913,966 -0.13(-1.12%)
Oct 31, 2017 11.42 11.68 11.42 11.62 637,360 +0.25(+2.21%)
Oct 30, 2017 11.61 11.70 11.31 11.37 472,478 -0.26(-2.23%)
Oct 27, 2017 11.72 11.88 11.60 11.63 693,230 +0.01(+0.07%)
Oct 26, 2017 11.81 11.84 11.58 11.62 633,063 -0.07(-0.59%)
Oct 25, 2017 11.90 11.96 11.66 11.69 813,408 -0.12(-1.03%)
Oct 24, 2017 12.00 12.21 11.73 11.81 1,076,827 -0.22(-1.87%)
Oct 23, 2017 12.28 12.29 11.78 12.04 1,509,856 +0.31(+2.66%)
Oct 20, 2017 11.84 11.94 11.52 11.73 1,425,412 -0.11(-0.95%)
Oct 19, 2017 11.74 11.93 11.26 11.84 3,955,058 +0.09(+0.74%)
Oct 18, 2017 11.29 11.79 11.24 11.75 1,866,142 +0.54(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.