Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistra Energy Corp (NQ: VSTE )

2.630 -0.070 (-2.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.900 6.300 4.880 5.190 63,629 -0.71(-12.03%)
Dec 28, 2023 6.390 6.900 5.900 5.900 46,593 -0.78(-11.68%)
Dec 27, 2023 6.500 7.078 6.001 6.680 90,716 -0.17(-2.48%)
Dec 26, 2023 6.710 7.920 6.650 6.850 53,654 -0.19(-2.70%)
Dec 22, 2023 6.610 7.100 6.550 7.040 28,783 +0.06(+0.86%)
Dec 21, 2023 7.570 8.120 6.510 6.980 64,011 -0.91(-11.53%)
Dec 20, 2023 8.570 9.100 6.500 7.890 89,329 -4.10(-34.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.