Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.87 -0.85 (-2.96%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.20 10.34 10.07 10.18 487,456 -0.02(-0.21%)
Dec 29, 2011 10.12 10.26 10.10 10.20 306,724 +0.11(+1.08%)
Dec 28, 2011 10.20 10.21 10.06 10.09 614,845 -0.11(-1.07%)
Dec 27, 2011 10.08 10.24 9.974 10.20 698,861 +0.11(+1.08%)
Dec 23, 2011 10.06 10.19 10.05 10.09 387,630 +0.22(+2.20%)
Dec 21, 2011 9.743 9.924 9.634 9.873 670,280 +0.09(+0.96%)
Dec 20, 2011 9.634 9.858 9.634 9.779 880,771 +0.33(+3.44%)
Dec 19, 2011 9.403 9.670 9.388 9.453 1,155,821 +0.09(+0.93%)
Dec 16, 2011 9.526 9.714 9.330 9.367 1,711,537 -0.09(-0.99%)
Dec 15, 2011 9.453 9.533 9.396 9.461 600,843 +0.13(+1.40%)
Dec 14, 2011 9.490 9.584 9.309 9.330 1,259,303 -0.20(-2.05%)
Dec 13, 2011 9.627 9.808 9.453 9.526 847,903 -0.07(-0.68%)
Dec 12, 2011 9.490 9.627 9.403 9.591 703,875 -0.04(-0.38%)
Dec 09, 2011 9.381 9.656 9.374 9.627 688,914 +0.27(+2.86%)
Dec 08, 2011 9.555 9.584 9.345 9.359 978,448 -0.31(-3.22%)
Dec 07, 2011 9.598 9.692 9.432 9.670 635,514 +0.01(+0.07%)
Dec 06, 2011 9.591 9.736 9.511 9.663 652,821 +0.02(+0.23%)
Dec 05, 2011 9.649 9.663 9.504 9.641 1,050,102 +0.13(+1.37%)
Dec 02, 2011 9.540 9.685 9.475 9.511 1,229,242 +0.10(+1.08%)
Dec 01, 2011 9.352 9.558 9.258 9.410 1,239,206 +0.00(+0.00%)
Nov 30, 2011 9.540 9.634 9.258 9.410 2,669,838 +0.20(+2.12%)
Nov 29, 2011 9.323 9.388 9.200 9.215 446,220 -0.13(-1.39%)
Nov 28, 2011 9.338 9.345 9.150 9.345 634,961 +0.29(+3.19%)
Nov 25, 2011 8.933 9.085 8.933 9.056 220,619 +0.09(+1.05%)
Nov 23, 2011 9.150 9.287 8.954 8.962 667,887 -0.28(-3.05%)
Nov 22, 2011 9.171 9.302 9.063 9.244 562,896 +0.05(+0.55%)
Nov 21, 2011 9.323 9.403 9.128 9.193 612,754 -0.29(-3.05%)
Nov 18, 2011 9.540 9.555 9.417 9.482 965,962 +0.01(+0.15%)
Nov 17, 2011 9.562 9.699 9.432 9.468 673,522 -0.14(-1.50%)
Nov 16, 2011 9.613 9.880 9.526 9.613 708,228 -0.11(-1.12%)
Nov 15, 2011 9.562 9.801 9.403 9.721 581,843 +0.10(+1.05%)
Nov 14, 2011 9.902 9.981 9.598 9.620 680,160 -0.38(-3.76%)
Nov 11, 2011 9.822 10.07 9.687 9.996 716,168 +0.27(+2.75%)
Nov 10, 2011 9.707 9.815 9.569 9.728 697,146 +0.18(+1.89%)
Nov 09, 2011 9.887 9.974 9.540 9.547 734,507 -0.60(-5.92%)
Nov 08, 2011 10.04 10.18 9.887 10.15 542,200 +0.15(+1.52%)
Nov 07, 2011 9.902 10.07 9.822 9.996 598,564 +0.08(+0.80%)
Nov 04, 2011 9.909 10.01 9.772 9.916 528,691 -0.12(-1.15%)
Nov 03, 2011 9.916 10.10 9.721 10.03 974,567 +0.25(+2.59%)
Nov 02, 2011 9.678 9.801 9.540 9.779 1,374,052 +0.25(+2.66%)
Nov 01, 2011 9.555 9.804 9.388 9.526 2,360,717 -0.35(-3.52%)
Oct 31, 2011 9.989 10.06 9.830 9.873 1,201,643 -0.22(-2.22%)
Oct 28, 2011 10.01 10.19 9.924 10.10 867,552 +0.06(+0.58%)
Oct 27, 2011 9.967 10.05 9.728 10.04 2,767,238 +0.46(+4.75%)
Oct 26, 2011 9.504 9.605 9.403 9.584 1,244,022 +0.22(+2.32%)
Oct 25, 2011 9.468 9.519 9.150 9.367 1,584,442 -0.02(-0.23%)
Oct 24, 2011 9.359 9.453 9.222 9.388 1,439,402 -0.02(-0.23%)
Oct 21, 2011 9.446 9.504 9.244 9.410 1,852,916 +0.07(+0.77%)
Oct 20, 2011 9.887 9.887 8.998 9.338 2,145,918 -0.57(-5.77%)
Oct 19, 2011 10.02 10.09 9.837 9.909 784,153 -0.14(-1.37%)
Oct 18, 2011 9.678 10.10 9.547 10.05 812,342 +0.43(+4.44%)
Oct 17, 2011 9.793 9.866 9.576 9.620 832,953 -0.27(-2.71%)
Oct 14, 2011 9.858 10.01 9.605 9.887 752,647 +0.15(+1.56%)
Oct 13, 2011 9.866 9.866 9.569 9.736 773,272 -0.22(-2.25%)
Oct 12, 2011 9.822 10.08 9.801 9.960 848,556 +0.22(+2.23%)
Oct 11, 2011 9.772 9.858 9.627 9.743 684,872 -0.04(-0.44%)
Oct 10, 2011 9.649 9.815 9.526 9.786 846,847 +0.34(+3.60%)
Oct 07, 2011 9.779 9.786 9.439 9.446 942,646 -0.32(-3.26%)
Oct 06, 2011 9.439 9.779 9.193 9.764 1,492,789 +0.41(+4.33%)
Oct 05, 2011 9.193 9.367 9.012 9.359 1,602,284 +0.19(+2.05%)
Oct 04, 2011 8.862 9.366 8.747 9.171 1,622,935 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.