Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.820 8.961 8.739 8.758 308,433 -0.06(-0.71%)
Dec 29, 2011 8.730 8.844 8.713 8.820 178,547 +0.11(+1.32%)
Dec 28, 2011 8.722 8.793 8.623 8.705 331,648 -0.04(-0.46%)
Dec 27, 2011 8.809 8.874 8.718 8.746 178,305 -0.10(-1.13%)
Dec 23, 2011 8.916 8.916 8.740 8.846 229,803 +0.24(+2.80%)
Dec 21, 2011 8.377 8.696 8.315 8.605 414,427 +0.12(+1.41%)
Dec 20, 2011 8.310 8.507 8.234 8.485 459,718 +0.35(+4.24%)
Dec 19, 2011 8.317 8.356 8.122 8.140 340,959 -0.09(-1.11%)
Dec 16, 2011 8.334 8.433 8.206 8.231 785,903 -0.03(-0.31%)
Dec 15, 2011 8.215 8.315 8.024 8.257 519,896 +0.22(+2.73%)
Dec 14, 2011 8.036 8.185 8.023 8.037 267,330 -0.05(-0.61%)
Dec 13, 2011 8.278 8.331 8.041 8.087 495,694 -0.11(-1.36%)
Dec 12, 2011 8.150 8.234 8.086 8.199 495,199 -0.04(-0.47%)
Dec 09, 2011 7.991 8.263 7.947 8.237 593,303 +0.30(+3.73%)
Dec 08, 2011 7.856 8.090 7.851 7.941 570,010 +0.03(+0.43%)
Dec 07, 2011 7.878 7.948 7.811 7.908 280,619 -0.03(-0.32%)
Dec 06, 2011 7.909 7.998 7.769 7.933 196,622 +0.07(+0.94%)
Dec 05, 2011 7.956 7.956 7.787 7.859 431,473 +0.05(+0.61%)
Dec 02, 2011 7.786 7.866 7.696 7.812 347,820 +0.15(+1.91%)
Dec 01, 2011 7.726 7.780 7.604 7.665 400,793 -0.05(-0.69%)
Nov 30, 2011 7.649 7.729 7.332 7.719 744,501 +0.46(+6.28%)
Nov 29, 2011 7.205 7.364 6.841 7.262 383,250 +0.10(+1.35%)
Nov 28, 2011 6.868 7.273 6.868 7.165 412,404 +0.37(+5.40%)
Nov 25, 2011 7.003 7.070 6.732 6.798 109,856 -0.26(-3.65%)
Nov 23, 2011 7.266 7.278 7.028 7.056 248,049 -0.27(-3.62%)
Nov 22, 2011 7.448 7.448 7.298 7.321 163,749 -0.11(-1.44%)
Nov 21, 2011 7.474 7.513 7.397 7.428 239,126 -0.18(-2.41%)
Nov 18, 2011 7.674 7.680 7.473 7.611 302,618 -0.00(-0.05%)
Nov 17, 2011 7.718 7.718 7.572 7.615 376,631 -0.08(-0.98%)
Nov 16, 2011 7.800 7.915 7.675 7.690 315,523 -0.20(-2.55%)
Nov 15, 2011 7.700 7.964 7.688 7.891 511,842 +0.13(+1.74%)
Nov 14, 2011 7.897 8.003 7.697 7.756 350,569 -0.18(-2.28%)
Nov 11, 2011 8.088 8.114 7.882 7.937 385,029 -0.01(-0.11%)
Nov 10, 2011 7.977 8.061 7.838 7.946 398,762 +0.17(+2.23%)
Nov 09, 2011 7.847 8.011 7.755 7.773 496,876 -0.36(-4.44%)
Nov 08, 2011 8.003 8.180 7.846 8.134 333,693 +0.25(+3.14%)
Nov 07, 2011 8.055 8.055 7.713 7.887 438,487 -0.15(-1.87%)
Nov 04, 2011 7.930 8.094 7.799 8.037 274,394 -0.03(-0.33%)
Nov 03, 2011 7.566 8.244 7.323 8.064 1,143,819 +0.57(+7.62%)
Nov 02, 2011 7.155 7.590 7.120 7.493 367,779 +0.53(+7.65%)
Nov 01, 2011 7.105 7.218 6.898 6.961 485,022 -0.53(-7.09%)
Oct 31, 2011 7.647 7.735 7.464 7.492 276,556 -0.34(-4.29%)
Oct 28, 2011 7.936 8.072 7.782 7.827 424,935 -0.14(-1.81%)
Oct 27, 2011 7.454 8.008 7.275 7.972 601,882 +0.78(+10.81%)
Oct 26, 2011 7.186 7.274 6.968 7.194 273,666 +0.17(+2.38%)
Oct 25, 2011 7.267 7.267 7.003 7.027 357,623 -0.30(-4.13%)
Oct 24, 2011 7.106 7.375 7.106 7.330 220,127 +0.27(+3.80%)
Oct 21, 2011 7.019 7.069 6.882 7.062 349,771 +0.21(+3.08%)
Oct 20, 2011 6.855 6.950 6.644 6.851 227,828 -0.01(-0.14%)
Oct 19, 2011 7.140 7.163 6.765 6.861 298,091 -0.29(-4.04%)
Oct 18, 2011 6.823 7.191 6.655 7.150 358,098 +0.36(+5.37%)
Oct 17, 2011 7.094 7.094 6.779 6.785 374,206 -0.37(-5.12%)
Oct 14, 2011 7.124 7.158 6.928 7.152 173,955 +0.18(+2.55%)
Oct 13, 2011 7.097 7.097 6.861 6.973 174,632 -0.06(-0.82%)
Oct 12, 2011 6.745 7.118 6.620 7.031 504,556 +0.34(+5.03%)
Oct 11, 2011 6.553 6.751 6.535 6.694 519,320 +0.05(+0.68%)
Oct 10, 2011 6.442 6.655 6.341 6.649 662,465 +0.35(+5.48%)
Oct 07, 2011 6.449 6.556 6.139 6.304 685,222 -0.10(-1.55%)
Oct 06, 2011 6.293 6.475 6.212 6.402 435,334 +0.17(+2.78%)
Oct 05, 2011 6.248 6.294 6.078 6.229 559,692 +0.05(+0.75%)
Oct 04, 2011 5.981 6.315 5.981 6.183 839,301 +0.17(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.