Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 20.68 21.04 20.33 20.70 80,769 +0.10(+0.49%)
Dec 28, 2007 21.19 21.19 20.60 20.60 47,474 -0.50(-2.37%)
Dec 27, 2007 21.19 21.68 21.00 21.10 44,047 -0.15(-0.71%)
Dec 26, 2007 21.80 21.80 21.02 21.25 41,757 -0.20(-0.93%)
Dec 24, 2007 21.06 21.86 20.74 21.45 28,080 +0.61(+2.93%)
Dec 21, 2007 20.60 21.86 20.15 20.84 71,490 +0.24(+1.17%)
Dec 20, 2007 20.90 21.02 20.50 20.60 43,533 -0.30(-1.44%)
Dec 19, 2007 20.97 21.46 20.69 20.90 23,613 -0.12(-0.57%)
Dec 18, 2007 20.86 21.48 20.65 21.02 50,008 +0.22(+1.06%)
Dec 17, 2007 20.99 21.10 20.60 20.80 48,188 -0.16(-0.76%)
Dec 14, 2007 21.44 21.57 20.96 20.96 40,627 -0.54(-2.51%)
Dec 13, 2007 21.46 21.59 21.31 21.50 54,332 -0.09(-0.42%)
Dec 12, 2007 21.62 21.76 21.20 21.59 48,974 +0.09(+0.42%)
Dec 11, 2007 21.47 21.56 21.36 21.50 27,725 +0.00(+0.00%)
Dec 10, 2007 21.60 21.66 21.32 21.50 39,215 +0.00(+0.00%)
Dec 07, 2007 21.28 21.72 21.25 21.50 43,145 +0.10(+0.47%)
Dec 06, 2007 21.36 21.80 21.19 21.40 40,039 -0.01(-0.05%)
Dec 05, 2007 21.26 21.75 21.22 21.41 60,841 +0.16(+0.75%)
Dec 04, 2007 21.04 21.47 21.04 21.25 105,946 +0.07(+0.33%)
Dec 03, 2007 21.30 21.50 21.05 21.18 36,565 -0.18(-0.84%)
Nov 30, 2007 21.20 21.75 21.13 21.36 53,782 +0.16(+0.75%)
Nov 29, 2007 21.75 21.92 20.70 21.20 87,288 -0.40(-1.85%)
Nov 28, 2007 21.47 21.97 21.17 21.60 39,975 +0.21(+0.98%)
Nov 27, 2007 21.82 21.96 21.16 21.39 40,210 +0.07(+0.33%)
Nov 26, 2007 22.21 22.21 21.14 21.32 33,078 -0.73(-3.31%)
Nov 23, 2007 21.78 22.05 21.78 22.05 2,600 +0.25(+1.15%)
Nov 21, 2007 21.30 21.87 21.30 21.80 29,347 +0.60(+2.83%)
Nov 20, 2007 22.29 22.61 21.14 21.20 43,565 -1.05(-4.72%)
Nov 19, 2007 23.00 23.21 22.00 22.25 61,454 -0.99(-4.26%)
Nov 16, 2007 22.95 23.98 22.55 23.24 76,623 +0.68(+3.01%)
Nov 15, 2007 22.86 22.99 22.50 22.56 24,076 -0.32(-1.40%)
Nov 14, 2007 23.04 23.25 22.84 22.88 31,159 +0.00(+0.00%)
Nov 13, 2007 22.42 23.24 22.42 22.88 63,511 -0.11(-0.48%)
Nov 12, 2007 22.75 23.05 22.34 22.99 102,409 +0.09(+0.39%)
Nov 09, 2007 23.41 23.41 22.55 22.90 59,309 -0.49(-2.09%)
Nov 08, 2007 22.75 23.40 22.30 23.39 89,852 +0.09(+0.39%)
Nov 07, 2007 23.90 24.00 23.30 23.30 54,215 -0.39(-1.65%)
Nov 06, 2007 22.92 23.69 22.92 23.69 87,579 +0.63(+2.73%)
Nov 05, 2007 23.50 23.50 22.90 23.06 51,819 +0.10(+0.44%)
Nov 02, 2007 23.04 23.33 22.72 22.96 60,010 +0.08(+0.35%)
Nov 01, 2007 22.36 23.35 22.18 22.88 123,705 +0.48(+2.14%)
Oct 31, 2007 22.62 23.07 22.18 22.40 95,857 -0.18(-0.80%)
Oct 30, 2007 23.00 23.00 22.28 22.58 82,353 -0.91(-3.87%)
Oct 29, 2007 23.66 24.37 23.39 23.49 108,888 +0.12(+0.51%)
Oct 26, 2007 23.79 24.09 22.98 23.37 80,730 -0.24(-1.02%)
Oct 25, 2007 24.28 24.40 23.33 23.61 73,747 -0.43(-1.79%)
Oct 24, 2007 23.16 24.57 22.98 24.04 138,727 +1.07(+4.66%)
Oct 23, 2007 22.10 23.09 21.92 22.97 130,191 +0.97(+4.41%)
Oct 22, 2007 22.50 22.50 21.63 22.00 97,400 -0.04(-0.18%)
Oct 19, 2007 22.10 22.10 21.40 22.04 93,627 -0.02(-0.09%)
Oct 18, 2007 22.00 22.15 21.86 22.06 118,808 +0.11(+0.49%)
Oct 17, 2007 22.14 22.25 21.94 21.95 116,520 -0.10(-0.44%)
Oct 16, 2007 22.22 22.25 22.05 22.05 68,837 -0.14(-0.63%)
Oct 15, 2007 22.30 22.40 22.04 22.19 72,872 +0.09(+0.41%)
Oct 12, 2007 22.13 22.31 22.02 22.10 151,089 +0.06(+0.27%)
Oct 11, 2007 21.85 22.47 21.85 22.04 135,312 +0.22(+1.01%)
Oct 10, 2007 21.23 21.85 21.23 21.82 94,325 +0.58(+2.73%)
Oct 09, 2007 21.19 21.43 21.00 21.24 57,326 +0.14(+0.66%)
Oct 08, 2007 21.50 21.50 20.85 21.10 89,681 +0.11(+0.52%)
Oct 05, 2007 21.25 21.50 20.70 20.99 313,758 -0.05(-0.24%)
Oct 04, 2007 20.79 21.25 20.34 21.04 216,494 +0.73(+3.59%)
Oct 03, 2007 21.39 21.39 20.21 20.31 110,522 -0.68(-3.24%)
Oct 02, 2007 21.56 22.29 20.34 20.99 171,058 -0.56(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.