Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.273 5.375 5.273 5.345 1,492 -0.13(-2.31%)
Dec 30, 2008 5.472 5.472 5.426 5.472 6,302 -0.05(-0.82%)
Dec 29, 2008 5.815 5.815 5.517 5.517 21,521 -0.14(-2.40%)
Dec 26, 2008 5.643 5.652 5.643 5.652 6,468 +0.45(+8.69%)
Dec 24, 2008 5.426 5.426 5.200 5.200 0 +0.00(+0.00%)
Dec 23, 2008 5.426 5.426 5.200 5.200 488 -0.27(-4.96%)
Dec 22, 2008 5.453 6.276 5.426 5.472 6,062 -0.80(-12.82%)
Dec 19, 2008 5.473 6.276 5.473 6.276 1,595 +0.72(+13.03%)
Dec 18, 2008 5.562 5.562 5.553 5.553 506 -0.01(-0.16%)
Dec 17, 2008 5.562 5.562 5.435 5.562 3,508 -0.04(-0.65%)
Dec 16, 2008 5.654 5.654 5.562 5.598 19,312 +0.04(+0.65%)
Dec 15, 2008 5.562 5.562 5.562 5.562 442 +0.00(+0.00%)
Dec 12, 2008 5.435 5.915 5.435 5.562 3,299 -0.05(-0.81%)
Dec 11, 2008 5.634 5.634 5.607 5.607 8,514 -0.09(-1.59%)
Dec 10, 2008 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Dec 09, 2008 5.879 5.879 5.698 5.698 2,543 +0.26(+4.83%)
Dec 08, 2008 5.435 5.435 5.435 5.435 818 -0.08(-1.48%)
Dec 05, 2008 5.607 5.607 5.517 5.517 2,100 -0.14(-2.40%)
Dec 04, 2008 5.924 5.924 5.643 5.652 9,924 +0.16(+2.97%)
Dec 03, 2008 5.490 5.490 5.490 5.490 221 -0.80(-12.66%)
Dec 02, 2008 5.661 6.286 5.652 6.286 1,074 +0.46(+7.92%)
Dec 01, 2008 5.824 5.824 5.824 5.824 336 +0.34(+6.27%)
Nov 28, 2008 5.698 5.698 5.472 5.481 331 -0.40(-6.77%)
Nov 26, 2008 5.879 5.879 5.879 5.879 1,105 -0.18(-2.99%)
Nov 25, 2008 6.059 6.059 6.059 6.059 0 +0.00(+0.00%)
Nov 24, 2008 6.059 6.059 6.059 6.059 1,072 -0.18(-2.90%)
Nov 21, 2008 6.557 6.557 6.240 6.240 11,836 -0.09(-1.43%)
Nov 20, 2008 6.331 6.331 6.331 6.331 6,705 +0.00(+0.00%)
Nov 19, 2008 6.358 6.747 6.331 6.331 4,644 -0.52(-7.65%)
Nov 18, 2008 6.430 6.855 6.430 6.855 766 +0.43(+6.76%)
Nov 17, 2008 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Nov 14, 2008 6.331 6.421 6.331 6.421 4,529 +0.09(+1.43%)
Nov 13, 2008 5.910 6.331 5.910 6.331 1,231 +0.45(+7.69%)
Nov 11, 2008 5.698 5.879 5.879 5.879 995 -0.36(-5.80%)
Nov 10, 2008 6.240 6.240 6.240 6.240 2,107 -0.09(-1.43%)
Nov 07, 2008 6.331 6.331 6.152 6.331 1,105 +0.01(+0.14%)
Nov 06, 2008 6.349 6.358 5.924 6.322 4,520 -0.14(-2.24%)
Nov 05, 2008 6.331 6.557 6.331 6.466 3,222 +0.14(+2.14%)
Nov 04, 2008 6.331 6.361 6.231 6.331 6,048 -0.17(-2.59%)
Nov 03, 2008 6.499 6.499 6.331 6.499 1,885 +0.17(+2.66%)
Oct 29, 2008 6.105 6.331 6.331 6.331 2,211 +0.23(+3.70%)
Oct 28, 2008 6.105 6.105 6.105 6.105 110 +0.23(+3.85%)
Oct 27, 2008 5.743 6.078 5.743 5.879 2,200 -0.09(-1.52%)
Oct 24, 2008 5.969 5.969 5.969 5.969 110 +0.00(+0.00%)
Oct 23, 2008 5.969 5.969 5.969 5.969 884 -0.36(-5.71%)
Oct 22, 2008 6.331 6.331 6.331 6.331 304 +0.35(+5.90%)
Oct 21, 2008 6.566 6.566 5.969 5.978 4,869 -0.35(-5.57%)
Oct 20, 2008 6.331 6.448 6.331 6.331 3,341 +0.00(+0.00%)
Oct 17, 2008 6.457 6.457 6.240 6.331 4,443 +0.00(+0.00%)
Oct 16, 2008 6.475 6.476 6.331 6.331 4,697 -0.35(-5.30%)
Oct 15, 2008 6.955 6.964 6.439 6.685 1,298 +0.13(+1.96%)
Oct 14, 2008 6.566 7.127 6.557 6.557 442 -0.59(-8.24%)
Oct 13, 2008 7.226 7.226 6.439 7.146 1,216 +0.81(+12.87%)
Oct 10, 2008 6.340 7.054 6.331 6.331 2,251 -0.36(-5.41%)
Oct 09, 2008 6.950 6.950 6.692 6.692 6,744 -0.09(-1.33%)
Oct 08, 2008 6.792 6.792 6.331 6.783 10,943 -0.42(-5.78%)
Oct 07, 2008 6.783 7.217 6.783 7.199 79,945 +0.42(+6.13%)
Oct 06, 2008 6.810 6.846 6.783 6.783 3,089 -0.69(-9.26%)
Oct 03, 2008 6.801 7.742 6.801 7.475 3,136 +0.61(+8.89%)
Oct 02, 2008 7.208 7.217 6.783 6.864 8,624 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.