Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.050 -0.290 (-6.68%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.970 5.125 4.970 5.125 705 -0.02(-0.46%)
Dec 30, 2010 5.149 5.149 5.149 5.149 171 +0.05(+1.05%)
Dec 29, 2010 4.768 5.179 4.768 5.095 1,848 +0.04(+0.71%)
Dec 28, 2010 5.059 5.059 5.059 5.059 168 +0.01(+0.12%)
Dec 27, 2010 4.631 5.059 4.631 5.054 6,325 +0.44(+9.55%)
Dec 22, 2010 4.762 4.613 4.613 4.613 22,008 -0.12(-2.64%)
Dec 21, 2010 4.697 4.762 4.697 4.738 6,639 +0.04(+0.75%)
Dec 20, 2010 4.615 4.703 4.615 4.703 3,912 +0.08(+1.78%)
Dec 16, 2010 4.615 4.620 4.620 4.620 510 -0.11(-2.36%)
Dec 15, 2010 4.615 4.732 4.615 4.732 1,816 +0.12(+2.52%)
Dec 14, 2010 4.644 4.644 4.615 4.616 1,871 -0.03(-0.60%)
Dec 13, 2010 4.644 4.644 4.644 4.644 0 +0.00(+0.00%)
Dec 09, 2010 4.656 4.644 4.644 4.644 1,701 +0.03(+0.64%)
Dec 08, 2010 4.735 4.750 4.591 4.615 5,329 -0.12(-2.48%)
Dec 07, 2010 4.850 4.850 4.732 4.732 2,284 +0.02(+0.50%)
Dec 02, 2010 4.967 4.709 4.709 4.709 2,041 -0.06(-1.23%)
Nov 30, 2010 4.767 4.767 4.767 4.767 0 -0.02(-0.52%)
Nov 29, 2010 4.809 4.809 4.792 4.792 510 +0.02(+0.44%)
Nov 24, 2010 4.771 4.771 4.771 4.771 0 -0.02(-0.41%)
Nov 23, 2010 4.820 4.820 4.791 4.791 569 +0.01(+0.12%)
Nov 18, 2010 4.785 4.785 4.785 4.785 0 -0.01(-0.12%)
Nov 17, 2010 4.920 4.920 4.791 4.791 3,388 -0.18(-3.66%)
Nov 12, 2010 4.973 4.973 4.973 4.973 0 -0.04(-0.73%)
Nov 11, 2010 5.010 5.010 5.010 5.010 340 +0.05(+0.97%)
Nov 09, 2010 5.291 4.961 4.961 4.961 850 -0.35(-6.64%)
Nov 08, 2010 5.179 5.878 5.179 5.314 8,546 +0.15(+2.84%)
Nov 04, 2010 4.997 5.167 5.167 5.167 2,381 -0.01(-0.23%)
Nov 03, 2010 5.179 5.179 5.179 5.179 170 +0.37(+7.70%)
Oct 26, 2010 4.997 4.809 4.809 4.809 2,721 -0.19(-3.76%)
Oct 25, 2010 5.003 5.003 4.997 4.997 1,871 -0.01(-0.23%)
Oct 21, 2010 5.026 5.008 5.008 5.008 1,531 +0.01(+0.24%)
Oct 19, 2010 4.997 4.997 4.997 4.997 170 -0.01(-0.12%)
Oct 14, 2010 5.520 5.003 5.003 5.003 680 +0.01(+0.12%)
Oct 13, 2010 5.132 5.132 4.997 4.997 2,211 -0.44(-8.11%)
Oct 08, 2010 5.297 5.438 5.438 5.438 2,381 -0.12(-2.12%)
Oct 07, 2010 5.632 5.632 5.555 5.555 680 -0.09(-1.56%)
Oct 06, 2010 5.297 5.761 5.297 5.643 1,871 +0.50(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.