Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.800 -0.100 (-3.45%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3920 0.3959 0.3653 0.3670 174,614 -0.02(-6.16%)
Dec 28, 2023 0.4358 0.4358 0.3861 0.3911 71,823 -0.03(-6.01%)
Dec 27, 2023 0.4331 0.4400 0.4131 0.4161 82,311 -0.02(-3.79%)
Dec 26, 2023 0.4376 0.4600 0.4107 0.4325 51,802 -0.02(-4.10%)
Dec 22, 2023 0.4376 0.4510 0.4376 0.4510 68,572 +0.00(+0.02%)
Dec 21, 2023 0.4500 0.4610 0.4300 0.4509 92,127 -0.02(-4.06%)
Dec 20, 2023 0.4500 0.4700 0.4402 0.4700 53,666 +0.02(+4.47%)
Dec 19, 2023 0.4412 0.4700 0.4241 0.4499 34,265 +0.00(+1.01%)
Dec 18, 2023 0.4700 0.4700 0.4055 0.4454 50,238 -0.00(-1.02%)
Dec 15, 2023 0.4291 0.4700 0.4205 0.4500 126,871 +0.03(+7.24%)
Dec 14, 2023 0.4194 0.4294 0.4058 0.4196 42,418 +0.01(+2.09%)
Dec 13, 2023 0.4045 0.4200 0.4045 0.4110 29,368 +0.01(+2.70%)
Dec 12, 2023 0.4077 0.4285 0.4000 0.4002 21,404 -0.01(-1.84%)
Dec 11, 2023 0.4286 0.4286 0.4043 0.4077 31,939 -0.00(-0.56%)
Dec 08, 2023 0.4050 0.4294 0.4007 0.4100 62,516 +0.00(+0.22%)
Dec 07, 2023 0.4200 0.4200 0.4050 0.4091 11,538 -0.01(-1.37%)
Dec 06, 2023 0.4180 0.4386 0.4040 0.4148 46,818 -0.00(-0.77%)
Dec 05, 2023 0.4401 0.4401 0.4110 0.4180 52,815 -0.02(-5.02%)
Dec 04, 2023 0.4401 0.4650 0.4110 0.4401 59,299 +0.00(+0.00%)
Dec 01, 2023 0.4219 0.4598 0.3800 0.4401 147,358 -0.00(-1.10%)
Nov 30, 2023 0.4199 0.5000 0.4190 0.4450 390,275 +0.03(+7.25%)
Nov 29, 2023 0.4101 0.4200 0.3906 0.4149 67,681 +0.00(+1.17%)
Nov 28, 2023 0.4250 0.4298 0.4101 0.4101 26,799 -0.02(-4.41%)
Nov 27, 2023 0.4304 0.4341 0.4289 0.4290 17,847 +0.01(+1.90%)
Nov 24, 2023 0.4320 0.4320 0.4201 0.4210 1,775 -0.01(-2.55%)
Nov 22, 2023 0.4200 0.4320 0.4200 0.4320 34,358 +0.02(+4.10%)
Nov 21, 2023 0.4599 0.4599 0.4101 0.4150 110,279 -0.07(-13.54%)
Nov 20, 2023 0.4577 0.4830 0.4210 0.4800 52,535 +0.02(+4.87%)
Nov 17, 2023 0.4200 0.5035 0.4200 0.4577 283,883 +0.03(+6.94%)
Nov 16, 2023 0.4301 0.4400 0.4250 0.4280 20,779 +0.01(+1.93%)
Nov 15, 2023 0.4422 0.4454 0.4012 0.4199 37,253 -0.04(-7.90%)
Nov 14, 2023 0.4154 0.4581 0.4100 0.4559 116,570 +0.05(+11.20%)
Nov 13, 2023 0.3960 0.4180 0.3800 0.4100 59,475 +0.02(+5.21%)
Nov 10, 2023 0.3880 0.4049 0.3600 0.3897 120,692 +0.01(+2.55%)
Nov 09, 2023 0.4149 0.4200 0.3603 0.3800 121,710 -0.05(-10.80%)
Nov 08, 2023 0.4260 0.4349 0.4110 0.4260 42,821 +0.01(+2.04%)
Nov 07, 2023 0.4300 0.4438 0.4100 0.4175 36,622 -0.02(-5.11%)
Nov 06, 2023 0.4600 0.4600 0.4300 0.4400 29,930 -0.00(-0.36%)
Nov 03, 2023 0.4569 0.4622 0.4126 0.4416 63,086 -0.01(-1.87%)
Nov 02, 2023 0.4959 0.4959 0.4210 0.4500 117,138 -0.04(-8.85%)
Nov 01, 2023 0.5240 0.5283 0.4700 0.4937 95,789 -0.01(-1.28%)
Oct 31, 2023 0.5545 0.5780 0.5001 0.5001 101,942 -0.05(-9.07%)
Oct 30, 2023 0.5900 0.5900 0.5300 0.5500 179,171 -0.03(-4.36%)
Oct 27, 2023 0.6208 0.6830 0.5696 0.5751 840,987 -0.06(-10.14%)
Oct 26, 2023 0.5500 0.6700 0.5300 0.6400 489,417 +0.09(+15.36%)
Oct 25, 2023 0.5800 0.6098 0.5548 0.5548 27,176 -0.06(-9.20%)
Oct 24, 2023 0.5810 0.6198 0.5810 0.6110 39,276 +0.01(+0.99%)
Oct 23, 2023 0.5900 0.6200 0.5810 0.6050 50,476 +0.02(+2.56%)
Oct 20, 2023 0.5850 0.5900 0.5671 0.5899 47,414 -0.00(-0.44%)
Oct 19, 2023 0.5999 0.6100 0.5800 0.5925 32,034 -0.01(-1.25%)
Oct 18, 2023 0.6100 0.6120 0.6000 0.6000 14,913 -0.01(-1.64%)
Oct 17, 2023 0.6200 0.6300 0.6010 0.6100 44,262 -0.01(-0.83%)
Oct 16, 2023 0.6130 0.6300 0.6101 0.6151 9,248 -0.01(-0.97%)
Oct 13, 2023 0.6101 0.6300 0.6100 0.6211 19,458 -0.01(-1.11%)
Oct 12, 2023 0.6500 0.6660 0.6000 0.6281 277,971 -0.01(-1.37%)
Oct 11, 2023 0.6200 0.6500 0.6111 0.6368 79,814 +0.02(+2.54%)
Oct 10, 2023 0.6121 0.6400 0.6121 0.6210 7,406 -0.02(-2.95%)
Oct 09, 2023 0.6100 0.6400 0.6100 0.6399 22,315 -0.02(-2.90%)
Oct 06, 2023 0.6485 0.6600 0.6157 0.6590 30,567 +0.03(+4.60%)
Oct 05, 2023 0.6100 0.6590 0.6100 0.6300 24,040 +0.01(+0.80%)
Oct 04, 2023 0.6347 0.6350 0.6010 0.6250 39,152 -0.04(-6.06%)
Oct 03, 2023 0.6606 0.6690 0.6252 0.6653 43,343 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.